DOT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.764	200.00000000	15:43:21
0.764	200.00000000	15:42:00
0.764	200.00000000	15:41:49
0.764	29.40000000	15:41:41
0.762	2.50000000	15:41:02
0.762	200.00000000	15:41:02
0.760	25.20000000	15:40:49
0.759	25.20000000	15:40:19
0.760	147.60000000	15:40:15
0.758	200.00000000	15:40:04
0.759	65.90000000	15:40:04
0.759	200.00000000	15:40:04
0.759	22.90000000	15:39:49
0.759	2.30000000	15:39:49
0.759	2.00000000	15:39:27
0.759	25.20000000	15:39:19
0.760	25.20000000	15:38:49
0.764	522.60000000	15:37:18
0.763	0.10000000	15:37:12
0.763	44.40000000	15:37:12
0.763	52.50000000	15:37:12
0.763	50.60000000	15:37:12
0.763	52.50000000	15:37:12
0.763	0.50000000	15:37:06
0.764	0.50000000	15:36:56
0.763	1.30000000	15:36:40
0.763	30.80000000	15:36:26
0.763	52.50000000	15:36:26
0.763	11.70000000	15:36:26
0.763	52.50000000	15:36:26
0.763	52.50000000	15:36:26
0.762	0.50000000	15:35:50
0.762	0.60000000	15:35:48
0.762	95.50000000	15:35:41
0.762	52.50000000	15:35:41
0.762	52.50000000	15:35:41
0.762	0.40000000	15:35:34
0.761	52.60000000	15:35:07
0.761	6.30000000	15:35:07
0.761	52.60000000	15:35:07
0.762	0.40000000	15:34:45
0.762	0.40000000	15:34:36
0.762	0.10000000	15:34:15
0.762	42.10000000	15:34:15
0.762	52.60000000	15:34:15
0.762	52.60000000	15:34:15
0.762	52.60000000	15:34:15
0.762	0.40000000	15:34:11
0.762	129.30000000	15:34:06
0.760	28.00000000	15:33:38
0.760	41.90000000	15:33:28
0.760	52.70000000	15:33:28
0.760	52.70000000	15:33:28
0.760	52.70000000	15:33:28
0.759	70.10000000	15:33:10
0.757	70.10000000	15:32:40
0.758	99.90000000	15:32:34
0.758	0.10000000	15:32:34
0.758	200.00000000	15:32:34
0.760	70.10000000	15:32:10
0.759	373.40000000	15:32:05
0.759	49.40000000	15:32:05
0.759	150.60000000	15:32:05
0.759	200.00000000	15:32:05
0.759	70.10000000	15:31:40
0.758	200.00000000	15:31:25
0.757	528.00000000	15:31:21
0.758	200.00000000	15:31:16
0.758	200.00000000	15:31:14
0.757	70.10000000	15:31:10
0.756	238.30000000	15:31:05
0.757	200.00000000	15:31:05
0.757	0.10000000	15:31:05
0.757	200.00000000	15:31:05
0.756	200.00000000	15:30:57
0.756	205.70000000	15:30:56
0.755	371.10000000	15:30:54
0.755	149.50000000	15:30:54
0.756	200.00000000	15:30:54
0.757	159.80000000	15:30:49
0.757	0.10000000	15:30:49
0.757	200.00000000	15:30:49
0.757	66.00000000	15:30:49
0.757	200.00000000	15:30:49
0.759	200.00000000	15:30:44
0.757	278.10000000	15:30:42
0.757	0.10000000	15:30:42
0.758	70.10000000	15:30:40
0.759	200.00000000	15:30:37
0.761	200.00000000	15:30:26
0.761	200.00000000	15:30:18
0.761	200.00000000	15:30:10
0.761	1.90000000	15:30:02
0.761	0.50000000	15:30:00
0.761	200.00000000	15:29:47
0.761	0.50000000	15:29:33
0.762	65.60000000	15:29:01
0.762	200.00000000	15:29:01
0.762	0.50000000	15:28:14
0.762	96.10000000	15:28:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.75%	Volume 1,023,109
Máx. 0.832	Min. 0.755
7 Dias
Variação -16.31%	Volume 9,764,062
Máx. 0.913	Min. 0.755
30 Dias
Variação -33.39%	Volume 39,830,172
Máx. 1.212	Min. 0.755