DOT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.024	4621.50000000	11:50:42
1.024	117.40000000	11:50:42
1.024	117.40000000	11:50:42
1.021	402.80000000	11:48:17
1.021	18.30000000	11:48:17
1.021	19.60000000	11:48:17
1.021	48.90000000	11:48:17
1.016	263.80000000	11:41:22
1.016	120.30000000	11:41:22
1.016	49.20000000	11:41:22
1.016	120.30000000	11:41:22
1.015	739.60000000	11:39:26
1.015	116.70000000	11:39:26
1.018	49.10000000	11:23:43
1.019	260.40000000	11:16:15
1.019	100.00000000	11:16:15
1.019	491.20000000	11:16:15
1.019	118.40000000	11:16:15
1.019	100.00000000	11:16:15
1.019	120.30000000	11:16:15
1.019	283.60000000	11:16:15
1.019	100.00000000	11:16:15
1.019	118.20000000	11:16:15
1.019	762.40000000	11:16:15
1.018	27.30000000	11:16:01
1.018	118.20000000	11:15:24
1.018	302.80000000	11:15:17
1.016	2065.90000000	11:14:22
1.016	259.30000000	11:14:22
1.016	129.30000000	11:14:22
1.016	0.70000000	11:13:42
1.014	0.20000000	11:09:28
1.014	0.20000000	11:09:24
1.015	116.10000000	11:07:29
1.017	5.00000000	11:03:11
1.018	20.00000000	11:02:12
1.018	1.40000000	11:01:10
1.020	139.50000000	11:00:53
1.020	115.50000000	11:00:44
1.020	1.10000000	11:00:44
1.019	49.00000000	11:00:29
1.017	119.00000000	11:00:02
1.016	5.90000000	10:59:00
1.016	39.40000000	10:59:00
1.016	39.40000000	10:59:00
1.016	33.40000000	10:59:00
1.016	39.40000000	10:59:00
1.016	39.40000000	10:59:00
1.016	0.40000000	10:59:00
1.016	0.40000000	10:58:59
1.016	0.40000000	10:58:59
1.016	0.40000000	10:58:58
1.016	0.40000000	10:58:57
1.016	0.40000000	10:58:57
1.016	0.30000000	10:58:08
1.016	18.90000000	10:58:02
1.016	1.10000000	10:58:02
1.016	276.40000000	10:58:02
1.016	116.00000000	10:58:02
1.016	0.30000000	10:58:01
1.016	0.30000000	10:57:55
1.016	20.00000000	10:57:53
1.016	0.30000000	10:57:40
1.016	0.30000000	10:57:06
1.016	246.10000000	10:53:45
1.016	246.10000000	10:53:45
1.016	49.20000000	10:53:45
1.015	8349.70000000	10:53:45
1.015	120.10000000	10:53:45
1.015	13726.00000000	10:53:45
1.015	13726.00000000	10:53:45
1.015	118.90000000	10:53:45
1.015	2022.00000000	10:53:45
1.015	3753.80000000	10:53:45
1.015	4033.90000000	10:53:45
1.015	880.80000000	10:53:45
1.015	116.30000000	10:53:45
1.016	115.10000000	10:53:45
1.016	984.60000000	10:53:45
1.016	2022.00000000	10:53:45
1.016	120.10000000	10:53:45
1.016	2022.00000000	10:53:45
1.016	246.10000000	10:53:45
1.016	119.40000000	10:53:45
1.016	235.30000000	10:53:45
1.016	2332.00000000	10:53:45
1.016	246.00000000	10:53:45
1.016	119.60000000	10:53:45
1.016	49.20000000	10:53:45
1.016	1.00000000	10:53:07
1.016	88.00000000	10:52:24
1.016	18.00000000	10:52:13
1.016	1.00000000	10:52:10
1.017	0.10000000	10:51:06
1.017	0.30000000	10:50:34
1.016	116.30000000	10:48:46
1.016	232.80000000	10:48:46
1.018	115.00000000	10:45:34
1.018	1.30000000	10:45:08
1.018	115.40000000	10:44:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.51%	Volume 931,839
Máx. 1.069	Min. 1.012
7 Dias
Variação -8.12%	Volume 9,400,868
Máx. 1.201	Min. 1.012
30 Dias
Variação -11.37%	Volume 48,442,276
Máx. 1.306	Min. 1.007