DOT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.220	1.00000000	05:57:09
1.219	424.40000000	05:57:01
1.219	37.70000000	05:57:01
1.218	41.00000000	05:57:01
1.219	420.00000000	05:57:01
1.219	420.00000000	05:57:01
1.219	2100.00000000	05:57:01
1.219	1393.60000000	05:57:01
1.218	41.00000000	05:57:01
1.218	13.00000000	05:56:58
1.218	41.00000000	05:56:58
1.215	25.00000000	05:54:32
1.214	41.10000000	05:53:13
1.215	81.00000000	05:50:38
1.212	643.40000000	05:43:17
1.213	221.60000000	05:43:17
1.214	41.10000000	05:41:57
1.215	66.80000000	05:41:57
1.215	353.20000000	05:41:57
1.215	58.40000000	05:41:57
1.215	204.60000000	05:41:57
1.214	577.00000000	05:41:57
1.214	547.60000000	05:41:57
1.214	193.60000000	05:41:57
1.214	41.10000000	05:41:57
1.213	19.60000000	05:41:20
1.216	41.10000000	05:40:31
1.215	150.80000000	05:37:30
1.206	26.80000000	05:30:50
1.208	9.40000000	05:30:19
1.209	52.00000000	05:27:48
1.210	515.70000000	05:26:48
1.214	41.10000000	05:19:40
1.214	282.90000000	05:19:40
1.214	41.20000000	05:19:40
1.211	10.20000000	05:18:36
1.214	679.30000000	05:17:44
1.215	932.60000000	05:17:06
1.214	41.10000000	05:17:06
1.213	13.00000000	05:15:17
1.215	133.70000000	05:12:37
1.215	420.00000000	05:12:37
1.215	205.60000000	05:12:37
1.215	1474.40000000	05:12:37
1.215	420.00000000	05:12:37
1.217	20.90000000	05:10:03
1.219	36.20000000	05:09:17
1.220	0.90000000	05:09:09
1.219	0.90000000	05:08:52
1.217	0.80000000	05:08:33
1.217	0.80000000	05:08:33
1.217	0.80000000	05:08:30
1.218	0.80000000	05:08:26
1.218	0.80000000	05:08:25
1.217	0.80000000	05:08:20
1.218	0.80000000	05:08:17
1.218	0.80000000	05:08:14
1.218	25.60000000	05:08:07
1.218	32.90000000	05:08:07
1.218	5.00000000	05:08:07
1.218	0.20000000	05:08:07
1.218	0.10000000	05:08:07
1.218	1.70000000	05:08:07
1.218	32.90000000	05:08:07
1.218	32.90000000	05:08:07
1.218	32.90000000	05:08:07
1.219	0.80000000	05:08:00
1.219	0.80000000	05:08:00
1.219	0.80000000	05:07:59
1.219	0.80000000	05:07:59
1.219	0.80000000	05:07:59
1.219	0.80000000	05:07:58
1.219	0.80000000	05:07:57
1.219	0.80000000	05:07:53
1.220	876.20000000	05:05:55
1.220	248.40000000	05:05:55
1.220	591.60000000	05:05:55
1.220	1302.80000000	05:05:55
1.220	41.00000000	05:05:55
1.217	87.90000000	05:04:43
1.217	193.10000000	05:04:43
1.220	26.10000000	05:04:32
1.220	35.80000000	05:04:32
1.221	409.50000000	05:04:32
1.221	386.00000000	05:04:32
1.221	23.50000000	05:04:32
1.221	4105.00000000	05:04:32
1.221	261.20000000	05:04:32
1.222	409.10000000	05:04:32
1.222	409.10000000	05:04:32
1.222	272.10000000	05:04:32
1.222	1124.60000000	05:04:32
1.222	40.90000000	05:04:32
1.223	12.20000000	05:04:05
1.220	409.70000000	05:04:03
1.220	409.70000000	05:04:03
1.220	82.00000000	05:04:03
1.220	1124.60000000	05:04:03
1.220	41.00000000	05:04:03
1.220	1124.60000000	05:04:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.69%	Volume 1,372,739
Máx. 1.239	Min. 1.183
7 Dias
Variação -3.84%	Volume 8,955,876
Máx. 1.280	Min. 1.135
30 Dias
Variação +35.45%	Volume 57,618,177
Máx. 1.306	Min. 0.885