DOT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.000	46.90000000	00:41:31
1.000	236.60000000	00:41:31
1.002	49.90000000	00:40:14
1.002	89.90000000	00:40:14
1.002	19.10000000	00:39:27
1.002	31.80000000	00:39:27
1.002	18.10000000	00:39:27
1.002	203.80000000	00:39:27
1.002	906.60000000	00:38:30
1.002	254.40000000	00:38:30
1.002	49.80000000	00:38:30
1.002	14.60000000	00:38:30
1.002	18.10000000	00:38:30
1.004	3.20000000	00:37:24
1.004	4.00000000	00:37:13
1.004	160.20000000	00:37:12
1.002	4.00000000	00:36:42
1.002	49.90000000	00:36:33
1.002	49.90000000	00:36:33
1.003	49.80000000	00:36:10
1.003	12.10000000	00:35:53
1.003	7.10000000	00:35:53
1.003	7.20000000	00:35:49
1.002	49.80000000	00:34:43
1.002	2.00000000	00:34:12
1.002	20.70000000	00:33:40
1.002	292.10000000	00:33:40
1.002	92.60000000	00:33:40
1.002	92.60000000	00:33:40
1.002	49.90000000	00:33:40
1.002	16.40000000	00:31:11
1.002	2.30000000	00:31:11
1.001	17.50000000	00:30:58
1.001	49.90000000	00:30:58
1.001	2.40000000	00:30:10
1.002	2.40000000	00:30:01
1.001	18.20000000	00:30:00
1.001	2.40000000	00:29:57
1.001	49.90000000	00:29:55
1.001	17.30000000	00:28:53
1.001	49.90000000	00:28:53
1.003	99.80000000	00:27:39
1.003	49.80000000	00:27:09
1.003	272.90000000	00:26:31
1.002	66.90000000	00:25:03
1.003	1.30000000	00:23:03
1.003	1.60000000	00:23:03
1.002	630.10000000	00:23:01
1.002	367.50000000	00:23:01
1.002	344.20000000	00:23:01
1.002	409.90000000	00:23:01
1.002	203.60000000	00:23:01
1.001	49.90000000	00:22:40
1.002	11.00000000	00:22:24
1.001	36.90000000	00:21:35
1.001	2.30000000	00:21:35
1.001	409.90000000	00:20:44
1.001	13.40000000	00:20:44
1.001	18.50000000	00:20:44
1.001	18.00000000	00:20:44
1.001	14.20000000	00:20:36
1.001	346.80000000	00:20:36
1.001	5.10000000	00:20:35
1.001	40.00000000	00:20:35
1.001	40.00000000	00:20:35
1.001	40.00000000	00:20:35
1.001	34.80000000	00:20:35
1.001	40.00000000	00:20:35
1.001	2.20000000	00:20:19
1.001	61.50000000	00:19:19
1.002	2.30000000	00:19:19
1.001	149.60000000	00:17:41
1.001	234.90000000	00:17:41
1.001	29.90000000	00:17:41
1.001	73.20000000	00:17:41
1.001	20.10000000	00:17:41
1.002	4.00000000	00:17:41
1.002	15.80000000	00:16:38
1.003	15.60000000	00:16:03
1.003	15.50000000	00:16:01
1.003	15.20000000	00:16:00
1.003	15.20000000	00:15:58
1.003	14.30000000	00:15:35
1.002	48.70000000	00:12:45
1.002	10.00000000	00:12:41
1.002	33.20000000	00:11:33
1.003	319.80000000	00:10:41
1.003	1.50000000	00:10:41
1.001	49.90000000	00:07:50
1.001	9.50000000	00:07:45
1.001	19.90000000	00:07:45
1.001	18.80000000	00:07:45
1.000	1149.40000000	00:07:31
1.000	14.00000000	00:07:31
1.000	40.00000000	00:07:31
1.000	40.00000000	00:07:31
1.000	40.00000000	00:07:31
1.000	26.00000000	00:07:31
1.000	40.00000000	00:07:31
1.000	1.70000000	00:07:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.76%	Volume 1,872,673
Máx. 1.040	Min. 0.999
7 Dias
Variação -5.77%	Volume 18,292,356
Máx. 1.285	Min. 0.995
30 Dias
Variação +31.48%	Volume 61,857,019
Máx. 1.285	Min. 0.722