DOT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.852	1.30000000	19:28:05
0.852	59.60000000	19:25:48
0.852	7.10000000	19:25:32
0.852	10.60000000	19:25:32
0.852	1.30000000	19:23:42
0.852	8.30000000	19:23:28
0.852	0.90000000	19:23:06
0.852	38.20000000	19:20:02
0.852	46.10000000	19:18:22
0.852	59.40000000	19:18:22
0.852	59.10000000	19:18:22
0.852	17.60000000	19:16:26
0.852	58.60000000	19:13:40
0.852	60.30000000	19:13:40
0.852	53.80000000	19:13:40
0.852	60.10000000	19:13:40
0.852	58.70000000	19:13:21
0.852	139.80000000	19:11:22
0.852	59.90000000	19:11:22
0.852	59.20000000	19:11:22
0.852	60.30000000	19:11:22
0.853	58.60000000	19:10:17
0.853	63.90000000	19:09:14
0.853	60.30000000	19:09:14
0.853	59.90000000	19:09:14
0.852	1.20000000	19:09:12
0.853	1.20000000	19:08:54
0.853	1.20000000	19:08:44
0.853	1.20000000	19:08:29
0.853	1.20000000	19:08:19
0.852	58.60000000	19:08:09
0.852	60.30000000	19:07:59
0.852	1.90000000	19:06:54
0.852	8.40000000	19:06:54
0.852	12.80000000	19:06:05
0.852	47.00000000	19:06:05
0.852	58.60000000	19:04:16
0.852	7.50000000	19:04:16
0.852	57.70000000	19:01:56
0.852	22.00000000	19:01:02
0.852	22.20000000	19:00:56
0.852	58.60000000	19:00:01
0.852	1.40000000	18:58:14
0.852	58.60000000	18:50:58
0.853	2.60000000	18:50:47
0.853	21.10000000	18:50:47
0.852	60.20000000	18:50:37
0.853	60.20000000	18:50:37
0.853	2.60000000	18:50:37
0.852	6.70000000	18:50:30
0.852	58.60000000	18:50:30
0.852	64.40000000	18:50:30
0.852	57.30000000	18:50:30
0.852	57.60000000	18:50:30
0.853	2.60000000	18:50:27
0.852	59.30000000	18:49:55
0.852	59.30000000	18:49:45
0.852	60.90000000	18:49:45
0.853	3.70000000	18:49:19
0.853	117.30000000	18:42:26
0.853	8.70000000	18:42:26
0.853	8.50000000	18:41:31
0.853	8.90000000	18:41:06
0.854	9.00000000	18:40:59
0.854	8.80000000	18:40:55
0.854	8.80000000	18:40:48
0.853	82.00000000	18:40:38
0.853	67.70000000	18:40:38
0.854	8.40000000	18:40:28
0.854	8.30000000	18:40:19
0.853	8.20000000	18:40:15
0.853	8.10000000	18:40:04
0.853	8.00000000	18:39:54
0.853	5.80000000	18:35:19
0.853	1244.90000000	18:34:18
0.852	10.20000000	18:34:02
0.853	11.10000000	18:33:37
0.852	71.20000000	18:33:22
0.852	59.80000000	18:33:22
0.852	59.80000000	18:33:12
0.853	59.80000000	18:33:12
0.852	11.60000000	18:33:02
0.852	11.40000000	18:32:52
0.852	57.70000000	18:30:17
0.852	60.40000000	18:30:17
0.852	119.70000000	18:30:17
0.852	15.00000000	18:30:10
0.852	58.60000000	18:30:00
0.852	282.00000000	18:30:00
0.852	60.10000000	18:30:00
0.852	59.50000000	18:30:00
0.852	723.60000000	18:30:00
0.852	60.10000000	18:30:00
0.852	60.10000000	18:30:00
0.852	58.60000000	18:30:00
0.852	15.60000000	18:28:00
0.851	5.80000000	18:27:53
0.851	58.70000000	18:27:53
0.851	59.60000000	18:27:38
0.851	77.10000000	18:27:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.57%	Volume 1,859,022
Máx. 0.870	Min. 0.839
7 Dias
Variação +12.02%	Volume 10,513,112
Máx. 0.870	Min. 0.742
30 Dias
Variação -3.34%	Volume 66,379,556
Máx. 0.907	Min. 0.742