DOT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.862	1.70000000	22:21:30
0.862	57.90000000	22:21:29
0.862	3119.60000000	22:13:27
0.862	2219.80000000	22:13:27
0.862	278.30000000	22:13:27
0.862	63.60000000	22:13:27
0.862	63.30000000	22:13:27
0.863	57.90000000	22:13:27
0.863	62.20000000	22:13:27
0.862	61.80000000	22:10:52
0.862	63.70000000	22:10:00
0.863	65.40000000	22:07:16
0.862	10.10000000	22:06:51
0.862	340.70000000	22:06:34
0.862	57.90000000	22:06:34
0.860	143.50000000	22:01:04
0.858	17.60000000	21:59:49
0.859	18.20000000	21:59:35
0.859	19.00000000	21:59:21
0.859	19.20000000	21:59:13
0.859	58.20000000	21:59:13
0.858	27.50000000	21:57:00
0.857	18.40000000	21:55:59
0.857	2091.70000000	21:55:38
0.857	1169.40000000	21:55:38
0.857	500.00000000	21:55:38
0.857	265.40000000	21:55:38
0.857	500.00000000	21:55:38
0.857	352.90000000	21:55:38
0.857	500.00000000	21:55:38
0.857	5818.70000000	21:55:38
0.858	67.50000000	21:53:02
0.858	66.60000000	21:52:48
0.860	58.10000000	21:49:42
0.860	500.00000000	21:49:42
0.860	500.00000000	21:49:28
0.859	500.00000000	21:48:17
0.859	279.20000000	21:48:17
0.859	2546.80000000	21:48:17
0.859	500.00000000	21:48:17
0.859	1808.80000000	21:48:17
0.859	58.10000000	21:48:17
0.859	500.00000000	21:48:17
0.859	500.00000000	21:48:17
0.859	7863.50000000	21:48:05
0.859	500.00000000	21:48:05
0.859	2219.80000000	21:48:05
0.859	500.00000000	21:48:05
0.860	58.10000000	21:48:05
0.860	500.00000000	21:48:05
0.859	279.10000000	21:47:42
0.859	500.00000000	21:47:42
0.860	58.10000000	21:47:42
0.860	500.00000000	21:47:42
0.859	252.40000000	21:47:22
0.859	279.10000000	21:47:22
0.859	2219.80000000	21:47:22
0.859	1278.70000000	21:47:22
0.860	5580.30000000	21:47:22
0.860	1163.10000000	21:47:22
0.860	500.00000000	21:47:22
0.860	500.00000000	21:47:01
0.861	184.80000000	21:46:14
0.861	58.00000000	21:46:13
0.861	500.00000000	21:46:13
0.861	58.00000000	21:46:11
0.861	58.00000000	21:46:11
0.861	58.00000000	21:46:11
0.861	58.00000000	21:46:11
0.861	58.00000000	21:46:11
0.861	58.00000000	21:46:09
0.861	58.00000000	21:46:09
0.861	58.00000000	21:46:09
0.861	58.00000000	21:46:09
0.861	58.00000000	21:46:09
0.861	58.00000000	21:46:09
0.861	58.00000000	21:45:37
0.861	58.00000000	21:45:37
0.861	58.00000000	21:45:37
0.861	58.00000000	21:45:37
0.861	40.50000000	21:45:35
0.861	58.00000000	21:45:35
0.861	58.00000000	21:45:35
0.861	8.20000000	21:45:35
0.861	49.80000000	21:45:35
0.861	52.00000000	21:45:35
0.861	6.00000000	21:45:35
0.861	58.00000000	21:45:35
0.861	58.00000000	21:45:35
0.861	58.00000000	21:45:35
0.861	58.00000000	21:45:35
0.861	58.00000000	21:45:35
0.861	58.00000000	21:45:35
0.861	58.00000000	21:45:35
0.861	58.00000000	21:45:35
0.861	500.00000000	21:45:28
0.861	50.60000000	21:45:22
0.861	500.00000000	21:45:21
0.860	7.90000000	21:45:09
0.861	500.00000000	21:42:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.11%	Volume 1,203,068
Máx. 0.925	Min. 0.842
7 Dias
Variação +13.27%	Volume 17,080,383
Máx. 1.033	Min. 0.722
30 Dias
Variação +5.95%	Volume 45,502,658
Máx. 1.033	Min. 0.722