DOT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0643	5.85000000	08:16:32
1.0640	5.85000000	08:15:59
1.0641	32.60070482	08:15:57
1.0641	3.90000000	08:15:57
1.0648	5.85000000	08:15:30
1.0643	5.85000000	08:15:25
1.0641	3.90000000	08:15:24
1.0649	5.85000000	08:15:09
1.0650	5.85000000	08:15:08
1.0651	50.65193245	08:15:08
1.0645	0.00000751	08:15:08
1.0645	705.55020000	08:15:02
1.0649	5.85000000	08:15:02
1.0650	5.85000000	08:14:59
1.0653	5.85000000	08:14:46
1.0643	5.85000000	08:14:10
1.0640	5.85000000	08:13:04
1.0640	5.85000000	08:12:51
1.0642	7.28750000	08:12:41
1.0641	38.81250000	08:12:41
1.0641	3.90000000	08:12:41
1.0634	5.85000000	08:11:51
1.0633	5.85000000	08:11:43
1.0637	5.85000000	08:11:15
1.0639	5.85000000	08:11:12
1.0640	5.85000000	08:11:07
1.0640	5.85000000	08:10:56
1.0643	5.84999892	08:10:50
1.0650	5.85000000	08:10:46
1.0658	5.85000000	08:10:24
1.0655	5.85000000	08:10:11
1.0654	5.85000000	08:10:09
1.0652	394.79953002	08:10:02
1.0653	38.81250000	08:10:02
1.0653	5.85000000	08:09:48
1.0643	4.16460000	08:09:34
1.0643	5.85000000	08:09:30
1.0643	5.85000000	08:09:29
1.0643	5.85000000	08:09:29
1.0643	5.85000000	08:09:28
1.0643	5.85000000	08:09:27
1.0643	5.85000000	08:09:26
1.0643	5.85000000	08:09:26
1.0651	58.11143916	08:08:58
1.0649	38.81250000	08:08:58
1.0646	5.85000000	08:08:58
1.0650	5.85000000	08:08:57
1.0648	38.81249998	08:08:53
1.0648	5.85000000	08:08:53
1.0650	413.20061202	08:08:53
1.0650	5.85000000	08:08:45
1.0644	5.85000000	08:08:39
1.0648	5.85000000	08:08:34
1.0650	5.85000000	08:08:33
1.0650	5.85000000	08:08:33
1.0650	5.85000000	08:08:30
1.0643	5.85000000	08:08:20
1.0641	3.82233107	08:08:00
1.0638	38.81250000	08:08:00
1.0638	3.90000000	08:08:00
1.0638	436.26349960	08:07:52
1.0638	436.26349970	08:07:52
1.0638	5.85000000	08:07:41
1.0633	5.85000000	08:07:27
1.0640	5.85000000	08:06:52
1.0643	5.85000000	08:06:39
1.0643	5.85000000	08:06:38
1.0643	5.85000000	08:06:33
1.0643	5.85000000	08:06:33
1.0643	5.85000000	08:06:32
1.0643	5.85000000	08:06:32
1.0643	5.85000000	08:06:32
1.0643	5.85000000	08:06:31
1.0643	5.85000000	08:06:31
1.0643	5.85000000	08:06:30
1.0643	5.85000000	08:06:30
1.0643	5.85000000	08:06:25
1.0643	5.85000000	08:06:24
1.0643	5.85000000	08:06:24
1.0643	5.85000000	08:06:23
1.0643	5.85000000	08:06:23
1.0643	5.85000000	08:06:23
1.0643	5.85000000	08:06:22
1.0643	5.85000000	08:06:22
1.0643	5.85000000	08:06:20
1.0643	5.85000000	08:06:20
1.0643	5.85000000	08:06:08
1.0643	5.85000000	08:06:07
1.0643	5.85000000	08:06:07
1.0643	5.85000000	08:06:04
1.0643	5.85000000	08:06:03
1.0643	5.85000000	08:06:03
1.0648	5.85000000	08:05:18
1.0649	5.85000000	08:05:15
1.0649	5.85000000	08:05:15
1.0644	348.78533935	08:05:11
1.0643	5.85000000	08:05:11
1.0640	5.85000000	08:05:06
1.0648	5.85000000	08:05:00
1.0649	5.85000000	08:04:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.26%	Volume 1,774,817
Máx. 1.1977	Min. 1.0605
7 Dias
Variação -10.03%	Volume 10,392,059
Máx. 1.2064	Min. 1.0461
30 Dias
Variação -3.40%	Volume 46,328,328
Máx. 1.3055	Min. 1.0052