DOT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7895	5.85000000	03:44:42
0.7893	3.90000000	03:44:33
0.7895	5.85000000	03:44:33
0.7896	1.10073500	03:44:33
0.7896	69.66276500	03:44:33
0.7896	32.74865600	03:44:32
0.7896	41.73934400	03:44:31
0.7894	63.49737200	03:44:24
0.7905	5.85000000	03:44:23
0.7905	5.85000000	03:44:23
0.7898	5.85000000	03:44:12
0.7888	5.85000000	03:43:55
0.7895	5.85000000	03:43:53
0.7898	5.85000000	03:43:51
0.7898	5.85000000	03:43:48
0.7902	3.90000000	03:43:45
0.7905	5.84999999	03:43:44
0.7898	5.24651810	03:43:19
0.7899	5.85000000	03:42:50
0.7898	5.85000000	03:42:45
0.7899	5.85000000	03:42:43
0.7898	5.85000000	03:42:42
0.7895	5.85000000	03:42:15
0.7895	5.85000000	03:42:14
0.7895	5.85000000	03:42:13
0.7895	5.85000000	03:42:07
0.7895	5.85000000	03:42:06
0.7895	5.85000000	03:42:03
0.7902	5.84999999	03:41:50
0.7905	5.84999999	03:41:48
0.7908	5.85000000	03:41:24
0.7908	5.85000000	03:41:21
0.7908	5.85000000	03:41:21
0.7908	51.06264100	03:41:17
0.7899	5.85000000	03:41:16
0.7899	5.85000000	03:41:03
0.7898	5.85000000	03:41:01
0.7888	5.85000000	03:40:59
0.7885	5.85000000	03:40:38
0.7885	5.85000000	03:40:27
0.7880	16.55185843	03:40:27
0.7885	5.85000000	03:40:26
0.7885	5.85000000	03:40:25
0.7885	5.85000000	03:40:23
0.7895	5.85000000	03:40:03
0.7904	5.85000000	03:39:55
0.7898	5.85000000	03:39:39
0.7902	0.95173700	03:39:02
0.7898	5.85000000	03:39:02
0.7905	5.85000000	03:39:00
0.7890	26.39738100	03:38:53
0.7893	3.90000000	03:38:46
0.7895	5.84999999	03:38:46
0.7900	900.00000000	03:38:44
0.7905	5.85000000	03:38:44
0.7912	1096.38385240	03:38:28
0.7908	5.85000000	03:38:21
0.7908	5.85000000	03:38:21
0.7907	75.99963140	03:38:13
0.7908	5.85000000	03:38:09
0.7909	5.85000000	03:37:47
0.7909	5.85000000	03:37:44
0.7908	5.85000000	03:37:43
0.7904	126.15639526	03:37:33
0.7905	70.41578000	03:37:32
0.7906	5.85000000	03:37:32
0.7909	263.20509000	03:37:26
0.7909	78.92219000	03:37:26
0.7912	4.63397371	03:37:26
0.7914	200.00000000	03:37:24
0.7915	320.12615082	03:37:19
0.7916	5.37228398	03:37:19
0.7919	68.72915400	03:37:08
0.7931	81.39140600	03:36:53
0.7946	5.85000000	03:36:43
0.7945	66.20680900	03:36:42
0.7950	10.74550527	03:36:39
0.7942	23.61779111	03:36:36
0.7928	5.85000000	03:36:21
0.7928	5.85000000	03:36:21
0.7918	5.85000000	03:36:18
0.7914	90.60965100	03:36:17
0.7915	5.85000000	03:36:17
0.7915	5.85000000	03:36:08
0.7908	5.85000000	03:36:08
0.7908	5.85000000	03:36:07
0.7909	5.85000000	03:36:06
0.7908	5.85000000	03:36:05
0.7906	5.85000000	03:35:57
0.7901	5.85000000	03:35:42
0.7898	5.85000000	03:35:42
0.7883	5.85000000	03:35:24
0.7886	5.85000000	03:35:18
0.7886	5.85000000	03:35:17
0.7894	5.85000000	03:35:16
0.7892	5.84999999	03:35:04
0.7878	5.85000000	03:34:43
0.7880	79.94268000	03:34:39
0.7894	5.85000000	03:34:26
0.7896	181.24434370	03:34:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.43%	Volume 736,895
Máx. 0.8496	Min. 0.7810
7 Dias
Variação -13.44%	Volume 6,027,875
Máx. 0.9122	Min. 0.7810
30 Dias
Variação -31.13%	Volume 36,576,809
Máx. 1.2108	Min. 0.7810