DOT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8333	44.86667387	10:40:22
0.8333	6.00750713	10:40:22
0.8327	45.32316500	10:39:49
0.8327	45.63059900	10:39:29
0.8328	45.75948600	10:39:18
0.8327	46.15888000	10:38:57
0.8327	47.46090000	10:38:28
0.8326	46.52486100	10:37:45
0.8334	6.00750713	10:36:11
0.8328	47.46090000	10:36:09
0.8329	149.63403005	10:36:09
0.8329	6.00450563	10:36:09
0.8328	22.85006297	10:36:09
0.8326	44.41976900	10:35:52
0.8327	2.52068018	10:34:03
0.8328	44.75900500	10:34:02
0.8325	1577.85894191	10:33:54
0.8325	2122.65586100	10:33:54
0.8325	38.36602183	10:33:54
0.8325	27.08006695	10:33:54
0.8325	9.78954391	10:33:54
0.8325	25.57925400	10:33:54
0.8325	18.10629401	10:33:54
0.8325	3.94798798	10:33:54
0.8325	6426.61602841	10:33:54
0.8324	6.00750713	10:33:48
0.8317	45.28111000	10:32:51
0.8317	45.93579400	10:32:37
0.8323	6.00750713	10:31:37
0.8324	1.56423975	10:31:34
0.8324	3.89999995	10:31:15
0.8324	46.78844305	10:31:15
0.8315	1937.74045332	10:30:39
0.8315	441.30384168	10:30:39
0.8315	47.46090000	10:30:39
0.8315	3.90000000	10:30:39
0.8316	24.84251497	10:30:36
0.8315	3.90000000	10:30:36
0.8323	61.22268100	10:28:58
0.8323	62.18019100	10:28:53
0.8323	64.70702000	10:28:48
0.8323	60.66809800	10:28:42
0.8323	15.16874000	10:28:42
0.8323	89.86525000	10:28:37
0.8342	149.23686000	10:22:31
0.8343	5.97164141	10:22:04
0.8338	10.12415853	10:22:04
0.8333	5.97164141	10:19:34
0.8326	41.63740000	10:18:40
0.8323	6.52335312	10:18:39
0.8327	41.57883900	10:18:04
0.8327	41.69136500	10:18:03
0.8334	41.92512500	10:16:57
0.8341	0.00007961	10:14:30
0.8341	15.16867276	10:14:30
0.8341	11.98942724	10:14:30
0.8347	47.46090000	10:14:14
0.8344	47.46090000	10:13:32
0.8349	5.96865783	10:13:08
0.8358	47.46089917	10:12:04
0.8358	5.96865783	10:12:04
0.8359	1937.74045338	10:11:42
0.8359	47.46090000	10:11:42
0.8359	441.30384168	10:11:42
0.8358	47.46090000	10:11:42
0.8358	15.16874000	10:11:42
0.8362	488.45024500	10:11:42
0.8363	0.00002841	10:11:42
0.8363	5.97161300	10:11:42
0.8363	139.97508700	10:11:42
0.8367	47.46090000	10:11:10
0.8362	99.94069200	10:02:41
0.8362	60.42026000	10:02:35
0.8362	42.35347300	10:02:34
0.8362	60.19285700	10:02:30
0.8363	24.85492613	10:00:45
0.8363	3.90000000	10:00:45
0.8355	6.05113468	09:59:06
0.8353	20.98270052	09:59:06
0.8345	43.07777100	09:57:04
0.8345	43.24325900	09:56:59
0.8348	43.48287000	09:56:18
0.8346	23.96931928	09:55:47
0.8351	5.97164141	09:55:25
0.8352	4.06307263	09:54:15
0.8351	20.75199008	09:53:08
0.8352	5.97164141	09:53:08
0.8353	149.18000400	09:51:30
0.8349	4.28733980	09:49:58
0.8347	45.61614900	09:47:08
0.8351	42.31163000	09:46:30
0.8351	47.46090000	09:46:30
0.8354	34.84033900	09:42:33
0.8353	99.45042800	09:41:52
0.8353	107.71364400	09:41:41
0.8353	107.67206900	09:41:36
0.8353	107.25047700	09:41:30
0.8355	52.62764811	09:40:38
0.8355	97.84804700	09:40:38
0.8363	5.97164141	09:40:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.94%	Volume 1,001,822
Máx. 0.8462	Min. 0.7993
7 Dias
Variação +9.99%	Volume 3,265,995
Máx. 0.8462	Min. 0.7430
30 Dias
Variação -5.67%	Volume 15,042,024
Máx. 0.9067	Min. 0.7430