DOT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0790	19.52253096	05:53:50
1.0784	5.85000000	05:53:35
1.0784	5.85000000	05:53:21
1.0783	5.85000000	05:53:20
1.0783	4.62610256	05:53:04
1.0780	5.85000000	05:53:00
1.0780	5.85000000	05:52:59
1.0780	5.85000000	05:52:58
1.0780	5.85000000	05:52:58
1.0780	5.85000000	05:52:57
1.0780	5.85000000	05:52:56
1.0780	5.85000000	05:52:56
1.0780	5.85000000	05:52:55
1.0780	5.85000000	05:51:32
1.0782	21.72370935	05:51:13
1.0773	5.85000000	05:50:14
1.0765	184.00067749	05:50:02
1.0766	38.81250000	05:50:02
1.0769	5.85000000	05:50:02
1.0770	38.81250000	05:50:02
1.0770	5.85000000	05:50:00
1.0769	5.85000000	05:49:45
1.0770	5.85000000	05:49:40
1.0770	5.85000000	05:49:40
1.0770	5.85000000	05:49:33
1.0770	5.85000000	05:49:33
1.0770	5.85000000	05:49:32
1.0770	5.85000000	05:49:31
1.0770	5.85000000	05:49:31
1.0770	5.85000000	05:49:26
1.0770	5.85000000	05:49:14
1.0770	5.85000000	05:49:13
1.0768	38.81250000	05:49:12
1.0770	5.85000000	05:49:12
1.0770	5.85000000	05:48:55
1.0765	5.85000000	05:48:55
1.0764	5.85000000	05:48:52
1.0765	94.15000000	05:48:39
1.0763	5.85000000	05:48:39
1.0768	5.85000000	05:48:37
1.0769	5.85000000	05:48:30
1.0769	5.85000000	05:48:30
1.0769	3.91933319	05:48:05
1.0769	5.85000000	05:47:58
1.0769	5.85000000	05:47:57
1.0769	5.85000000	05:47:55
1.0769	5.85000000	05:47:54
1.0769	5.85000000	05:47:53
1.0769	5.85000000	05:47:53
1.0770	5.85000000	05:47:40
1.0770	5.85000000	05:47:38
1.0769	20.63497268	05:47:38
1.0770	5.85000000	05:47:37
1.0772	22.59852089	05:47:28
1.0775	5.84992734	05:47:21
1.0775	334.26507266	05:47:21
1.0770	5.85000000	05:46:44
1.0773	5.85000000	05:46:24
1.0773	26.10932242	05:45:15
1.0771	94.28054558	05:45:02
1.0772	38.81250000	05:45:02
1.0772	25.22810615	05:45:02
1.0773	5.85000000	05:44:59
1.0772	19.18750000	05:44:58
1.0772	38.81250000	05:44:58
1.0773	5.85000000	05:44:57
1.0776	24.05518437	05:44:52
1.0773	5.85000000	05:44:51
1.0776	130.00000000	05:44:49
1.0780	5.85000000	05:44:49
1.0779	5.85000000	05:44:49
1.0778	38.81250000	05:44:44
1.0779	5.85000000	05:44:44
1.0782	0.00000855	05:44:44
1.0782	25.18449000	05:44:44
1.0782	24.75853030	05:44:41
1.0782	24.35924275	05:44:34
1.0782	24.21176966	05:44:34
1.0782	24.06017688	05:44:33
1.0782	23.91188188	05:44:31
1.0782	23.77855918	05:44:31
1.0782	23.52267831	05:44:30
1.0780	5.85000000	05:44:19
1.0776	5.85000000	05:44:19
1.0773	5.85000000	05:44:04
1.0772	26.64990432	05:43:58
1.0770	5.85000000	05:43:44
1.0770	5.85000000	05:43:43
1.0770	5.85000000	05:43:42
1.0770	5.85000000	05:43:41
1.0770	5.85000000	05:43:40
1.0770	5.85000000	05:43:39
1.0770	5.85000000	05:43:39
1.0770	5.85000000	05:43:39
1.0772	28.97708628	05:43:38
1.0776	1.95391370	05:43:14
1.0773	5.85000000	05:43:14
1.0772	6.89121704	05:42:59
1.0774	38.81250000	05:42:47
1.0777	5.85000000	05:42:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.43%	Volume 1,784,142
Máx. 1.2003	Min. 1.0655
7 Dias
Variação -8.79%	Volume 10,259,732
Máx. 1.2064	Min. 1.0461
30 Dias
Variação -2.07%	Volume 46,196,000
Máx. 1.3055	Min. 1.0052