DOT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9032	47.46090000	13:53:10
0.9039	5.85000000	13:53:06
0.9049	5.00000000	13:53:00
0.9049	5.00000000	13:52:00
0.9059	5.85000000	13:52:00
0.9069	5.85000000	13:51:42
0.9068	5.85000000	13:51:25
0.9059	5.85000000	13:51:22
0.9071	5.00000000	13:51:00
0.9079	5.85000000	13:50:58
0.9059	5.85000000	13:50:29
0.9059	5.85000000	13:50:21
0.9060	5.00000000	13:50:00
0.9068	91.32345221	13:49:12
0.9068	47.46090000	13:49:12
0.9069	5.85000000	13:49:12
0.9069	5.00000000	13:49:00
0.9064	5.00000000	13:48:00
0.9069	5.85000000	13:47:51
0.9067	3.27630381	13:47:34
0.9069	5.85000000	13:47:16
0.9057	5.00000000	13:47:00
0.9034	100.00000000	13:46:26
0.9015	6.89821530	13:46:02
0.9015	44.28156350	13:46:02
0.9017	1.00000000	13:46:00
0.9020	4.00000000	13:46:00
0.9043	5.34028546	13:45:17
0.9038	5.00000000	13:45:00
0.9038	5.00000000	13:44:00
0.9036	5.85000000	13:43:43
0.9029	47.46090000	13:43:19
0.9029	161.06359530	13:43:09
0.9041	0.00000558	13:43:02
0.9041	59.94313000	13:43:02
0.9041	5.00000000	13:43:00
0.9049	206.49558270	13:42:52
0.9049	18.64240000	13:42:52
0.9049	47.70847430	13:42:52
0.9067	0.00005074	13:42:46
0.9067	17.61650000	13:42:45
0.9079	5.85000000	13:42:12
0.9089	5.85000000	13:42:05
0.9089	5.00000000	13:42:00
0.9077	5.00000000	13:41:00
0.9071	108.29929274	13:40:24
0.9070	650.80453950	13:40:24
0.9069	5.85000000	13:40:19
0.9079	5.85000000	13:40:18
0.9083	5.00000000	13:40:00
0.9084	5.00000000	13:39:00
0.9075	5.84999999	13:38:53
0.9071	263.31786983	13:38:47
0.9071	200.00000000	13:38:47
0.9079	5.85000000	13:38:26
0.9079	5.85000000	13:38:26
0.9089	5.85000000	13:38:17
0.9099	5.85000000	13:38:05
0.9099	5.00000000	13:38:00
0.9103	250.00000000	13:37:49
0.9109	5.00000000	13:37:00
0.9088	0.00003283	13:36:21
0.9088	110.10840000	13:36:21
0.9099	5.85000000	13:36:03
0.9103	5.00000000	13:36:00
0.9085	6.97043794	13:35:29
0.9089	5.85000000	13:35:29
0.9085	5.85000000	13:35:13
0.9089	5.00000000	13:35:00
0.9099	5.85000000	13:34:42
0.9086	5.00000000	13:34:00
0.9077	5.88223140	13:33:25
0.9081	0.00000016	13:33:21
0.9081	50.80898000	13:33:21
0.9093	1036.09509250	13:33:08
0.9093	47.46090000	13:33:08
0.9094	47.46090000	13:33:08
0.9095	200.00000000	13:33:08
0.9114	373.50759233	13:33:06
0.9113	91.56687400	13:33:06
0.9113	75.85158150	13:33:06
0.9104	5.00000000	13:33:00
0.9149	5.00000000	13:32:00
0.9158	5.85000000	13:31:13
0.9156	5.00000000	13:31:00
0.9152	379.01206672	13:30:14
0.9152	47.46090000	13:30:14
0.9151	47.46090000	13:30:14
0.9151	258.92646323	13:30:14
0.9150	5.85000000	13:30:07
0.9164	5.00000000	13:30:00
0.9170	5.85000000	13:30:00
0.9173	5.00000000	13:28:00
0.9166	30.78387100	13:27:44
0.9172	1087.06934147	13:27:42
0.9180	0.00008010	13:27:14
0.9180	5.88180000	13:27:14
0.9175	5.88188010	13:27:12
0.9173	5.00000000	13:27:00
0.9177	8.26437282	13:26:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.08%	Volume 396,375
Máx. 0.9368	Min. 0.8926
7 Dias
Variação +19.16%	Volume 6,120,666
Máx. 1.0317	Min. 0.7235
30 Dias
Variação +11.85%	Volume 14,023,003
Máx. 1.0317	Min. 0.7235