DOT / USD Kraken🗗
6.2940
1Var. h
+0.48%
24Var. h
+2.13%
24Máx. h
6.3907
24Mín. h
6.1561
24Volume h
309,047
Trades
WL
Chat
Estat.
Notícias
Size >=
| 6.2940 | 1.00000000 | 11:03:23 |
| 6.2940 | 1.00000000 | 11:02:19 |
| 6.2940 | 1.00000000 | 11:01:49 |
| 6.2941 | 141.74400000 | 11:01:31 |
| 6.2940 | 69.81600000 | 11:01:31 |
| 6.2930 | 1.00000000 | 11:01:19 |
| 6.2947 | 1.00000000 | 11:00:19 |
| 6.2948 | 219.36379375 | 11:00:00 |
| 6.2930 | 0.00620625 | 11:00:00 |
| 6.2930 | 17.14859712 | 10:59:32 |
| 6.2919 | 0.00140288 | 10:59:32 |
| 6.2919 | 0.00633946 | 10:59:29 |
| 6.2918 | 55.70216449 | 10:59:29 |
| 6.2918 | 4.94149605 | 10:59:29 |
| 6.2917 | 1.00000000 | 10:59:16 |
| 6.2917 | 1.00000000 | 10:58:46 |
| 6.2917 | 1.00000000 | 10:58:16 |
| 6.2917 | 1.00000000 | 10:57:16 |
| 6.2900 | 1.00000000 | 10:56:13 |
| 6.2919 | 7.97015443 | 10:55:37 |
| 6.2900 | 1.40984557 | 10:55:37 |
| 6.2899 | 1.00000000 | 10:55:13 |
| 6.2899 | 1.00000000 | 10:54:09 |
| 6.2830 | 0.00800000 | 10:53:45 |
| 6.2829 | 1.00000000 | 10:53:39 |
| 6.2829 | 1.00000000 | 10:53:09 |
| 6.2829 | 1.00000000 | 10:52:09 |
| 6.2830 | 126.19300000 | 10:52:08 |
| 6.2830 | 256.22700000 | 10:52:08 |
| 6.2804 | 1.00000000 | 10:51:06 |
| 6.2804 | 1.00000000 | 10:51:06 |
| 6.2816 | 1.00000000 | 10:50:06 |
| 6.2796 | 1.00000000 | 10:49:06 |
| 6.2802 | 1.00000000 | 10:48:36 |
| 6.2787 | 1.00000000 | 10:48:06 |
| 6.2819 | 1.00000000 | 10:47:06 |
| 6.2815 | 1.00000000 | 10:46:02 |
| 6.2818 | 1.00000000 | 10:45:33 |
| 6.2817 | 1.00000000 | 10:45:02 |
| 6.2772 | 1.00000000 | 10:44:02 |
| 6.2769 | 1.00000000 | 10:43:02 |
| 6.2769 | 1.00000000 | 10:43:02 |
| 6.2780 | 80.00000000 | 10:42:34 |
| 6.2773 | 1.02503702 | 10:42:34 |
| 6.2773 | 1.07306727 | 10:42:34 |
| 6.2765 | 0.50299681 | 10:42:06 |
| 6.2765 | 1.00000000 | 10:42:02 |
| 6.2757 | 1.00000000 | 10:41:02 |
| 6.2751 | 1.00000000 | 10:40:32 |
| 6.2750 | 1.00000000 | 10:40:02 |
| 6.2722 | 1.00000000 | 10:39:02 |
| 6.2716 | 1.00000000 | 10:37:59 |
| 6.2715 | 1.00000000 | 10:37:29 |
| 6.2707 | 1.00000000 | 10:36:59 |
| 6.2711 | 2.41713603 | 10:36:25 |
| 6.2683 | 0.00100000 | 10:36:25 |
| 6.2683 | 106.14300000 | 10:36:08 |
| 6.2683 | 0.00700000 | 10:36:08 |
| 6.2683 | 399.30000000 | 10:36:05 |
| 6.2666 | 1.00000000 | 10:35:59 |
| 6.2691 | 1.00000000 | 10:34:56 |
| 6.2714 | 1.00000000 | 10:34:26 |
| 6.2729 | 1.00000000 | 10:33:56 |
| 6.2729 | 1.00000000 | 10:32:56 |
| 6.2756 | 1.00000000 | 10:31:53 |
| 6.2747 | 1.00000000 | 10:30:53 |
| 6.2763 | 1.00000000 | 10:29:49 |
| 6.2772 | 1.00000000 | 10:29:19 |
| 6.2772 | 1.25000000 | 10:29:06 |
| 6.2772 | 1.00000000 | 10:28:49 |
| 6.2765 | 1.00000000 | 10:27:49 |
| 6.2775 | 13.18415436 | 10:27:12 |
| 6.2764 | 1.00000000 | 10:26:46 |
| 6.2769 | 1.00000000 | 10:26:16 |
| 6.2769 | 1.00000000 | 10:25:46 |
| 6.2769 | 1.00000000 | 10:24:46 |
| 6.2763 | 1.00000000 | 10:23:59 |
| 6.2756 | 1.00000000 | 10:23:43 |
| 6.2771 | 1.00000000 | 10:22:51 |
| 6.2771 | 1.00000000 | 10:22:44 |
| 6.2771 | 1.00000000 | 10:22:43 |
| 6.2763 | 9.54671693 | 10:22:28 |
| 6.2756 | 1.15363690 | 10:22:28 |
| 6.2726 | 1.00000000 | 10:21:44 |
| 6.2726 | 1.00000000 | 10:21:40 |
| 6.2745 | 1.00000000 | 10:21:10 |
| 6.2739 | 1.00000000 | 10:20:40 |
| 6.2707 | 1.00000000 | 10:19:40 |
| 6.2714 | 1.00000000 | 10:18:37 |
| 6.2716 | 1.00000000 | 10:18:07 |
| 6.2638 | 0.00300000 | 10:17:52 |
| 6.2637 | 1.00000000 | 10:17:37 |
| 6.2637 | 1.00000000 | 10:16:37 |
| 6.2638 | 86.04500000 | 10:16:27 |
| 6.2638 | 174.70500000 | 10:16:27 |
| 6.2637 | 1.00000000 | 10:15:34 |
| 6.2645 | 1.00000000 | 10:14:34 |
| 6.2642 | 1.00000000 | 10:13:31 |
| 6.2628 | 1.00000000 | 10:13:01 |
| 6.2622 | 1.00000000 | 10:12:31 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+2.13%
|
Volume
309,047
|
|
Máx.
6.3907
|
Min.
6.1561
|
| 7 Dias | |
|
Variação
+4.37%
|
Volume
1,803,663
|
|
Máx.
6.3907
|
Min.
5.7539
|
| 30 Dias | |
|
Variação
-3.76%
|
Volume
11,266,715
|
|
Máx.
6.7104
|
Min.
5.1526
|
Signs of easing inflation could push Bitcoin and select altcoins above their respective overhead resistance levels in the short-term.
cointelegraph.com
Mar 31, 2023 21:30
Despite the recent negative market trend, XLM, the governance token of the Stellar blockchain, is defying the odds in the crypto market. According to CoinGecko, the token has experienced...
newsbtc.com
Mar 31, 2023 16:30
Bitcoin and select altcoins are close to breaking out of their overhead resistance levels, indicating that bulls remain in control of the crypto market.
cointelegraph.com
Mar 29, 2023 18:00
Liquid staking protocol Lido (LDO) said it would stop providing staking services for Polkadot (DOT) and Kusama (KSM) on August 1.
The post Lido to sunset staking on Polkadot, Kusama by August...
cryptoslate.com
Mar 29, 2023 12:37
Polkadot’s DOT started a fresh increase above the $6.00 resistance against the US Dollar. The price is now approaching a major break and might eye a test of $7. DOT is slowly moving higher above...
newsbtc.com
Mar 29, 2023 05:08
Bitcoin and altcoins could see profit taking and risk-off positioning as the weekend approaches and investor concerns about Deutsche Bank arise.
cointelegraph.com
Mar 24, 2023 20:00
Technical charts are beginning to suggest that BTC is at the end of its bear market cycle, and traders believe this could yield positive results for most altcoins.
cointelegraph.com
Mar 22, 2023 17:26
Here's what Polkadot (DOT) must do to revisit its steady winning
u.today
Mar 21, 2023 12:53
Bitcoin market dominance has hit a 9-month high as the leading coin continues to make positive gains in the financial markets. According to data from CoinMarketCap, Bitcoin currently holds 45% of...
newsbtc.com
Mar 19, 2023 13:48
Bitcoin has risen above $25,000 and if bulls flip this level into support during the next pullback, it will signal the start of a new up-move to $32,000.
cointelegraph.com
Mar 17, 2023 17:06
This week, we take a closer look at Ethereum, Ripple, Cardano, Binance Coin, and Polkadot. Ethereum (ETH) This week, the market sentiment completely shifted, with bulls taking full control of the...
cryptopotato.com
Mar 17, 2023 14:53
Polkadot price noted a fresh decline on its one-day chart. The price of the altcoin has moved closer to its crucial support line in the same time frame. Over the last 24 hours, DOT has lost around...
newsbtc.com
Mar 15, 2023 19:00
Credit Suisse has pulled the U.S. equities markets lower, but a positive sign is that Bitcoin and select altcoins are holding near their local highs.
cointelegraph.com
Mar 15, 2023 17:21
Crypto Prices Today: The market is trading in green today as Bitcoin and other Altcoins are still seeing a jump today despite the collapse of three major U.S. banks last week. As of writing,...
coingape.com
Mar 14, 2023 06:28
The February U.S. jobs report was a mixed bag, which seems to have provoked interest from a few bulls in BTC and altcoins.
cointelegraph.com
Mar 10, 2023 19:15
Putting the global crypto market’s ubiquitous downward trend aside, Lido Finance (LDO) token has been moving in a bearish direction over the past week. While the universal bearish trend could have...
newsbtc.com
Mar 9, 2023 12:20
LDO, the governance token of the popular Ethereum liquid staking solution Lido Finance, has experienced a sharp drop.
The post Lido Finance LDO Drops As Liquid Staking on Polkadot Comes to an End...
beincrypto.com
Mar 9, 2023 07:45
The strength in the U.S. dollar suggests that the risky assets may remain under pressure in the near term, but Bitcoin and select are showing signs of resilience.
cointelegraph.com
Mar 8, 2023 20:25
Crypto Prices Today: The market is trading in red today as Bitcoin, and Altcoins including Ethereum see a decline. As of writing, Bitcoin price has decreased by 0.28% in the last 24 hours. Ethereum...
coingape.com
Mar 6, 2023 06:46
Concerning news from Silvergate Bank and FTX may have influenced investors’ decision to press the sell button, but the potential for further downside could be limited.
cointelegraph.com
Mar 3, 2023 19:15
Crypto Prices Today: The market is trading in red today, as most of the significant coins see a decline. As of writing, Bitcoin price decreases by 1.04% in the last 24 hours. Ethereum price...
coingape.com
Mar 2, 2023 06:52
Bitcoin started March on a positive note, but historically the month has recorded mediocre gains, which could be an early warning sign for crypto investors.
cointelegraph.com
Mar 1, 2023 18:36
Polkadot price has been trying to recover on its daily chart as the altcoin has managed to move north over the past few days. Last week was tough as the altcoin lost close to 9% of its value....
newsbtc.com
Feb 27, 2023 03:44
Since the middle of the summer of 2022, Polkadot (DOT) has been in a downtrend, and it has been far more impacted by the bear market than the majority of the other top altcoins that are currently...
coingape.com
Feb 24, 2023 22:12
Strong inflation data has pulled Bitcoin and select altcoins below their immediate support levels, signaling a few days of corrective action.
cointelegraph.com
Feb 24, 2023 18:11
The Polkadot (DOT) price trend is bullish as long as the price trades above $5.90.
The post This Signal May Lead to Polkadot (DOT) Price Increasing by Another 40% appeared first on BeInCrypto.
beincrypto.com
Feb 24, 2023 16:00
This week, we take a closer look at Ethereum, Ripple, Cardano, Polkadot, and Chainlink. Ethereum (ETH) Ethereum’s price action was rather tame this past week and only booked a 0.5% increase....
cryptopotato.com
Feb 24, 2023 09:47
Polkadot price has successfully recovered on the weekly chart after the altcoin moved above the $7 price mark. In a week, Polkadot grew by almost 8%. Over the last 24 hours, the DOT price went...
newsbtc.com
Feb 23, 2023 21:00
BTC and altcoins are pulling back sharply, but is today’s correction a simple lower support retest, or a sign of worse things to come?
cointelegraph.com
Feb 22, 2023 19:18
While the rest of the crypto asset blockchain has recorded few added developers, Polkadot has proved to be more vigorous. According to the market intelligence platform, Santiment, Polkadot has seen...
newsbtc.com
Feb 22, 2023 18:00
The general crypto market is trading in the red today, which may be due to the FOMC minutes being released today. The anticipation has dulled investors’ interest bringing even the largest...
newsbtc.com
Feb 22, 2023 14:00
According to recent research, the Polkadot network is the industry’s most active in terms of developer commits on GitHub.
The post Polkadot Leads Crypto Networks in Developer Activity: Santiment...
beincrypto.com
Feb 22, 2023 08:00
Polkadot’s DOT started a fresh increase above the $6.50 resistance against the US Dollar. The price is now correcting gains, but dips might be limited below $6.80. DOT is correcting gains from the...
newsbtc.com
Feb 22, 2023 06:08
Over the previous two weeks, the Polkadot bulls had taken control of the market. DOT has risen by more than 21% in the last week. The coin started to lose value on the daily time frame and fell by...
newsbtc.com
Feb 20, 2023 22:00
Crypto Prices Today: The market is trading partially in red today, as some of the significant coins see a decline. As of writing, Bitcoin price decreases by 1.28% in the last 24 hours. Crypto...
coingape.com
Feb 20, 2023 06:12
Sony Network, Astar Network, and Startale Labs will run the Web3 event from mid-March to mid-June.
cryptopotato.com
Feb 18, 2023 20:23
A direct competitor to Ethereum, Polkadot, has implemented on-chain pooling of staked DOT and is advocating native staking over centralized third-party systems. This strategy improves the...
coingape.com
Feb 18, 2023 19:50
Crypto Prices Today: Bitcoin and other Altcoins are seeing a jump yet again today as Ethereum shoots past the 1700 mark. As of writing, Bitcoin price increases by 3.62%in the last 24 hours. Crypto...
coingape.com
Feb 18, 2023 06:26
Crypto Prices Today: Statements made by the Federal Reserve, which suggest a willingness to raise interest rates or take other actions to control inflation have impacted the crypto market as...
coingape.com
Feb 17, 2023 08:00
Polkadot’s DOT started a fresh increase from the $5.80 support against the US Dollar. The bulls seem to be aiming a strong breakout above $6.80 and $7.00. DOT is moving higher from the $6.00 and...
newsbtc.com
Feb 17, 2023 05:22
Bitcoin and select altcoins have rebounded sharply off their support levels, a possible sign that traders are buying the recent dip in the market.
cointelegraph.com
Feb 15, 2023 20:10
The SEC’s crackdown on Kraken has sent a shockwave through the crypto sector. Is this week’s correction a buy the dip opportunity or a sign of worse things to come?
cointelegraph.com
Feb 10, 2023 18:30
Bitcoin and major altcoins are witnessing a tough battle between the bulls and the bears, indicating indecision in the near term.
cointelegraph.com
Feb 8, 2023 18:08
DAM's global shared infrastructure offering would allow users on Polkadot to access and teleport their liquidity on Ethereum.
cryptopotato.com
Feb 7, 2023 13:11
Shiba Inu has observed a 3% decline during the last 24 hours and has been flipped by Polkadot in terms of market cap as a result. Shiba Inu Rally Halts As Meme Coin Drops 3% In Value Since the year...
newsbtc.com
Feb 7, 2023 11:30
The US dollar’s rise has put brakes on Bitcoin’s price recovery, but lower levels are likely to attract buyers for BTC and altcoins such as DOGE.
cointelegraph.com
Feb 6, 2023 17:45
Polkadot is rising again after slowing down on its earlier rally in January. The token is trading at $6.97, representing an increase of 5.98% in 24 hours. The token’s price has been in this...
newsbtc.com
Feb 3, 2023 19:30
Strong U.S. jobs data for January could not pull Bitcoin and select altcoins lower, indicating a strong bullish undercurrent.
cointelegraph.com
Feb 3, 2023 18:59
Polkadot’s DOT started a fresh increase from the $6.00 support against the US Dollar. It is consolidating gains and might start a fresh rally above $6.80. DOT is holding the ground above the $6.00...
newsbtc.com
Feb 3, 2023 05:07
Crypto traders are waiting for the result of today's FOMC and it’s possible that the recent downside could reverse course if Powell’s statements hint at an improving U.S economy.
cointelegraph.com
Feb 1, 2023 18:30
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!