DOT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.84562	1179.50000000	01:01:25
0.84569	353.80000000	00:50:26
0.84569	218.80000000	00:50:26
0.84565	268.10000000	00:50:26
0.84565	127.20000000	00:50:26
0.84738	86.60000000	00:48:05
0.84716	121.60000000	00:48:03
0.84427	59.90000000	00:18:44
0.83795	380.90000000	00:10:42
0.84024	192.10000000	00:02:25
0.83917	809.50000000	00:01:01
0.83958	1.20000000	00:00:37
0.83958	1156.50000000	00:00:35
0.83891	111.50000000	00:00:03
0.83682	0.90000000	23:39:04
0.83904	135.10000000	23:33:54
0.83904	106.40000000	23:33:51
0.83869	106.20000000	23:33:47
0.83757	127.70000000	23:32:04
0.83790	117.50000000	23:32:02
0.83594	215.30000000	23:31:31
0.83527	132.60000000	23:29:09
0.83565	117.30000000	23:29:06
0.83297	226.20000000	23:18:39
0.83151	833.70000000	23:16:21
0.82691	64.50000000	23:13:29
0.82884	245.10000000	23:12:46
0.82789	506.80000000	23:12:46
0.82787	506.80000000	23:12:46
0.82780	506.80000000	23:12:46
0.82768	218.30000000	23:12:46
0.83308	0.90000000	23:09:03
0.83044	1969.00000000	23:08:26
0.83338	600.00000000	23:08:25
0.83329	80.50000000	23:08:25
0.83317	1269.20000000	23:08:25
0.83412	599.40000000	23:08:25
0.83403	599.50000000	23:08:25
0.83394	599.60000000	23:08:25
0.83319	170.50000000	23:08:25
0.83904	5.90000000	22:55:14
0.83478	1966.20000000	22:48:44
0.83889	19.80000000	22:48:31
0.84238	21.80000000	22:42:22
0.84750	145.50000000	22:31:38
0.85531	116.90000000	21:11:39
0.85355	111.50000000	21:02:12
0.85532	5.70000000	19:58:13
0.85230	0.90000000	19:40:12
0.85307	0.90000000	19:31:04
0.85191	97.40000000	19:23:09
0.85319	0.90000000	19:10:10
0.85361	88.50000000	19:05:03
0.85464	110.20000000	19:03:21
0.85516	0.90000000	19:01:03
0.85667	84.60000000	18:52:27
0.85808	5.70000000	18:51:05
0.85746	89.10000000	18:46:51
0.85917	92.00000000	18:28:39
0.86252	5.70000000	18:17:42
0.86354	2216.90000000	18:05:51
0.86332	579.20000000	18:05:51
0.86323	579.20000000	18:05:51
0.86322	2408.60000000	18:05:51
0.85992	5.70000000	18:01:45
0.86209	88.10000000	17:51:23
0.86213	84.50000000	17:51:11
0.86579	21.80000000	17:46:38
0.86329	6.40000000	17:34:48
0.86399	1.10000000	17:34:43
0.86321	2.30000000	17:34:39
0.86445	5.70000000	17:31:29
0.86881	125.30000000	17:19:02
0.86818	223.70000000	17:18:54
0.86809	104.50000000	17:18:51
0.86736	171.10000000	17:18:45
0.86058	36.50000000	17:03:04
0.86318	84.50000000	15:45:03
0.86490	12.30000000	15:39:36
0.87042	114.00000000	15:35:53
0.86923	12.20000000	15:35:28
0.86490	12.30000000	15:34:49
0.86553	3.60000000	15:34:49
0.86002	5.40000000	15:28:15
0.86135	88.80000000	15:24:16
0.86060	12.40000000	15:24:11
0.86077	92.80000000	15:24:09
0.86106	95.60000000	15:24:01
0.86173	85.10000000	15:23:39
0.86189	115.70000000	15:23:35
0.86298	101.40000000	15:23:21
0.86346	107.60000000	15:23:03
0.86338	128.00000000	15:22:55
0.86340	215.50000000	15:22:53
0.86490	12.30000000	15:22:49
0.86994	17.40000000	15:14:39
0.86923	12.20000000	15:12:14
0.86856	115.80000000	15:12:13
0.86541	15.90000000	15:09:18
0.86546	5.40000000	15:07:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.56%	Volume 43,502
Máx. 0.87042	Min. 0.82451
7 Dias
Variação -11.33%	Volume 1,611,513
Máx. 0.96030	Min. 0.82451
30 Dias
Variação -27.36%	Volume 5,488,461
Máx. 1.21869	Min. 0.82451