DOT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.21644	82.30000000	05:52:30
1.21668	82.30000000	05:52:30
1.21501	105.90000000	05:52:30
1.21501	105.90000000	05:52:30
1.21501	105.90000000	05:52:30
1.21501	505.50000000	05:52:30
1.21505	82.30000000	05:51:03
1.21393	823.90000000	05:51:03
1.21655	740.10000000	05:43:05
1.21655	82.20000000	05:43:05
1.21649	41.10000000	05:41:49
1.21531	82.30000000	05:40:14
1.21531	82.40000000	05:40:14
1.21378	136.40000000	05:40:14
1.21378	137.50000000	05:40:14
1.21378	275.10000000	05:40:14
1.21378	275.10000000	05:40:14
1.22103	114.80000000	05:37:16
1.22320	686.60000000	05:34:28
1.22320	131.20000000	05:34:25
1.22404	114.60000000	05:32:44
1.22470	127.70000000	05:31:47
1.22470	127.70000000	05:31:47
1.22470	433.80000000	05:31:47
1.22470	127.70000000	05:31:47
1.22321	817.80000000	05:31:09
1.22359	41.50000000	05:30:00
1.22240	818.30000000	05:29:49
1.22240	114.60000000	05:29:07
1.22264	818.10000000	05:28:10
1.22144	328.00000000	05:22:34
1.22144	81.80000000	05:22:34
1.22144	245.60000000	05:22:34
1.22144	81.80000000	05:22:30
1.22144	81.80000000	05:22:30
1.22060	13.00000000	05:21:34
1.22422	54.80000000	05:20:19
1.22278	71.20000000	05:19:56
1.22278	71.20000000	05:19:56
1.22278	63.90000000	05:19:56
1.22278	71.20000000	05:19:56
1.22278	71.20000000	05:19:56
1.22278	71.20000000	05:19:56
1.22278	71.20000000	05:19:56
1.22278	245.30000000	05:19:53
1.22278	81.70000000	05:19:53
1.22506	816.50000000	05:18:50
1.22582	200.00000000	05:14:18
1.22825	18.90000000	05:08:00
1.23376	8.20000000	05:00:31
1.23355	13.00000000	05:00:00
1.23905	91.50000000	04:49:44
1.23905	30.50000000	04:49:44
1.23905	91.50000000	04:49:44
1.23591	33.30000000	04:44:51
1.22807	403.80000000	04:27:01
1.22453	217.90000000	04:26:38
1.22465	242.10000000	04:26:38
1.22466	70.30000000	04:26:38
1.22229	77.70000000	04:25:21
1.21920	8.20000000	04:24:45
1.22098	58.70000000	04:24:44
1.22026	86.00000000	04:24:44
1.22026	90.40000000	04:24:44
1.20925	82.90000000	04:22:47
1.21085	82.60000000	04:22:35
1.21059	16.40000000	04:22:35
1.20800	111.80000000	04:22:34
1.21046	86.80000000	04:22:34
1.21046	91.40000000	04:22:34
1.21046	82.60000000	04:22:34
1.21722	10.40000000	04:21:43
1.21722	74.60000000	04:21:43
1.21722	82.10000000	04:21:43
1.21722	82.20000000	04:21:43
1.21502	82.30000000	04:21:31
1.21280	63.90000000	04:21:25
1.21280	127.80000000	04:21:25
1.21175	99.00000000	04:21:18
1.21175	31.20000000	04:21:17
1.20127	83.40000000	04:19:54
1.19814	75.40000000	04:19:54
1.19814	8.30000000	04:19:54
1.19814	75.40000000	04:19:54
1.19317	9.80000000	04:07:08
1.19500	300.00000000	03:38:37
1.19482	106.30000000	03:36:54
1.20067	9.80000000	03:07:30
1.20091	116.40000000	03:04:24
1.20338	116.40000000	03:02:05
1.20232	136.90000000	03:01:20
1.19534	118.60000000	02:56:48
1.19592	265.70000000	02:51:23
1.19592	268.20000000	02:51:23
1.19592	268.20000000	02:51:23
1.19592	268.20000000	02:51:22
1.19592	268.20000000	02:51:22
1.19592	89.40000000	02:51:22
1.19592	89.40000000	02:51:22
1.19592	268.20000000	02:51:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.03%	Volume 85,900
Máx. 1.26166	Min. 1.15905
7 Dias
Variação +4.88%	Volume 2,674,404
Máx. 1.30450	Min. 1.13317
30 Dias
Variação +39.29%	Volume 10,170,528
Máx. 1.30450	Min. 0.83894