DOT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.11269	91.00000000	23:49:15
1.10897	90.40000000	23:33:14
1.10897	90.40000000	23:33:14
1.10897	71.20000000	23:33:14
1.10745	229.80000000	23:31:28
1.10745	62.00000000	23:31:28
1.10691	45.10000000	23:21:46
1.10721	45.10000000	23:21:37
1.10739	45.10000000	23:21:30
1.10739	45.10000000	23:21:22
1.11136	1116.80000000	23:18:08
1.11136	361.50000000	23:18:08
1.11378	102.00000000	23:14:12
1.11343	56.60000000	23:08:06
1.11302	104.10000000	22:57:29
1.11302	208.30000000	22:57:29
1.11645	199.50000000	22:47:24
1.11645	23.00000000	22:47:24
1.11708	100.60000000	22:45:03
1.11708	92.70000000	22:45:03
1.11640	100.70000000	22:44:44
1.11640	9.50000000	22:44:44
1.11640	100.70000000	22:44:44
1.11781	695.90000000	22:25:04
1.12230	150.70000000	22:11:53
1.12230	90.70000000	22:11:53
1.12146	56.60000000	22:08:02
1.12573	58.60000000	22:05:55
1.12437	44.40000000	22:05:17
1.12373	44.40000000	22:04:47
1.12375	44.40000000	22:04:42
1.11908	37.30000000	21:45:10
1.11897	90.30000000	21:45:10
1.11897	33.20000000	21:45:10
1.11908	90.30000000	21:45:04
1.12036	44.50000000	21:42:47
1.12042	44.60000000	21:41:23
1.12042	44.60000000	21:41:11
1.12066	44.60000000	21:41:00
1.11956	44.70000000	21:39:44
1.11705	44.70000000	21:38:45
1.11582	15.20000000	21:28:40
1.11644	17.00000000	21:28:35
1.11656	136.40000000	21:28:20
1.11656	87.50000000	21:28:19
1.11645	223.40000000	21:28:17
1.11645	0.50000000	21:28:17
1.11772	223.90000000	21:27:07
1.11774	223.90000000	21:25:56
1.11845	223.90000000	21:25:10
1.11844	191.90000000	21:25:09
1.11419	204.10000000	21:11:38
1.11419	94.30000000	21:11:38
1.11419	94.30000000	21:11:38
1.11052	155.60000000	21:07:12
1.11052	82.80000000	21:07:12
1.11052	82.80000000	21:07:12
1.11052	82.80000000	21:07:12
1.11052	82.80000000	21:07:12
1.11052	82.80000000	21:07:12
1.11052	82.80000000	21:07:12
1.11052	82.80000000	21:07:12
1.11052	82.80000000	21:07:12
1.11052	82.80000000	21:07:12
1.10727	205.20000000	21:03:48
1.10727	82.10000000	21:03:48
1.10727	205.20000000	21:03:48
1.10727	82.10000000	21:03:48
1.10727	199.50000000	21:03:48
1.10847	13.90000000	21:01:07
1.10847	202.10000000	21:01:07
1.10847	80.80000000	21:01:07
1.10847	202.10000000	21:01:07
1.10847	80.80000000	21:01:07
1.10847	80.80000000	21:01:07
1.10847	80.80000000	21:01:07
1.10847	80.20000000	21:01:02
1.10847	80.20000000	21:01:02
1.10901	79.20000000	20:58:49
1.10901	79.50000000	20:58:48
1.10682	1526.20000000	20:58:02
1.10757	1526.20000000	20:57:50
1.10757	1501.40000000	20:57:45
1.10603	208.20000000	20:53:32
1.10603	904.90000000	20:53:12
1.10603	776.60000000	20:52:57
1.10799	388.30000000	20:52:49
1.10737	391.90000000	20:52:39
1.10799	187.00000000	20:52:39
1.10803	187.00000000	20:52:39
1.10806	860.00000000	20:52:39
1.10634	197.70000000	20:52:38
1.10634	45.90000000	20:52:38
1.10420	197.40000000	20:48:33
1.10316	205.60000000	20:48:21
1.10314	409.00000000	20:48:16
1.10272	643.30000000	20:47:20
1.10211	170.60000000	20:47:20
1.10428	1515.40000000	20:47:03
1.10336	45.30000000	20:43:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.50%	Volume 133,927
Máx. 1.15425	Min. 1.10190
7 Dias
Variação -2.96%	Volume 1,201,295
Máx. 1.21168	Min. 1.04792
30 Dias
Variação -7.12%	Volume 6,227,123
Máx. 1.30450	Min. 1.00819