DOT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.93699	0.30000000	17:33:14
0.93651	0.30000000	17:32:44
0.93617	0.30000000	17:32:14
0.93611	21.10000000	17:32:06
0.93569	0.30000000	17:31:44
0.93453	0.30000000	17:31:14
0.93312	0.30000000	17:30:44
0.93281	0.30000000	17:30:14
0.93034	10.90000000	17:29:50
0.93034	0.30000000	17:29:44
0.93042	0.30000000	17:29:14
0.92986	10.20000000	17:28:55
0.93173	185.50000000	17:28:51
0.93363	0.30000000	17:28:44
0.93345	5.80000000	17:28:35
0.93497	0.30000000	17:28:14
0.93516	0.30000000	17:27:44
0.93599	0.30000000	17:27:14
0.93668	0.30000000	17:26:44
0.93654	0.30000000	17:26:14
0.93648	0.30000000	17:25:44
0.93656	0.30000000	17:25:14
0.93650	0.30000000	17:24:44
0.93636	0.30000000	17:24:14
0.93674	0.30000000	17:23:44
0.93716	0.30000000	17:23:14
0.93696	0.30000000	17:22:44
0.93704	0.30000000	17:22:14
0.93797	0.30000000	17:21:44
0.93705	0.30000000	17:21:14
0.93652	0.30000000	17:20:44
0.93631	0.30000000	17:20:14
0.93853	0.30000000	17:19:44
0.93859	0.30000000	17:19:14
0.93805	0.30000000	17:18:44
0.93734	0.30000000	17:18:14
0.93732	0.30000000	17:17:44
0.93702	0.30000000	17:17:14
0.93811	0.30000000	17:16:44
0.93711	0.30000000	17:16:14
0.93754	0.30000000	17:15:44
0.93691	0.30000000	17:15:14
0.93651	0.30000000	17:14:44
0.93706	0.30000000	17:14:14
0.93641	0.30000000	17:13:44
0.93677	0.30000000	17:13:14
0.93703	0.30000000	17:12:44
0.93729	0.30000000	17:12:14
0.93798	0.30000000	17:11:44
0.93718	0.30000000	17:11:14
0.93717	0.30000000	17:10:44
0.93791	0.30000000	17:10:14
0.93744	0.30000000	17:09:44
0.93721	0.30000000	17:09:14
0.93675	0.30000000	17:08:44
0.93705	0.30000000	17:08:14
0.93708	106.70000000	17:07:45
0.93708	320.10000000	17:07:45
0.93708	640.20000000	17:07:45
0.93727	0.30000000	17:07:44
0.93769	10.20000000	17:07:20
0.93810	0.30000000	17:07:14
0.93876	0.30000000	17:06:44
0.93782	2058.40000000	17:06:42
0.93783	4200.80000000	17:06:42
0.93813	1065.90000000	17:06:42
0.93847	2000.00000000	17:06:42
0.93849	5251.90000000	17:06:42
0.93852	3087.60000000	17:06:42
0.93872	6554.30000000	17:06:42
0.93884	10707.50000000	17:06:42
0.93898	10707.50000000	17:06:42
0.93956	6266.10000000	17:06:42
0.93623	0.30000000	17:06:14
0.93603	0.30000000	17:05:44
0.93624	0.30000000	17:05:14
0.93703	0.30000000	17:04:44
0.93752	278.90000000	17:04:27
0.93770	0.30000000	17:04:14
0.93728	0.30000000	17:03:44
0.93627	0.30000000	17:03:14
0.93664	0.30000000	17:02:44
0.93796	0.30000000	17:02:14
0.93799	0.30000000	17:01:44
0.93744	0.30000000	17:01:14
0.93646	0.30000000	17:00:44
0.93708	0.30000000	17:00:14
0.93656	0.30000000	16:59:44
0.93723	0.30000000	16:59:14
0.93657	0.30000000	16:58:44
0.93650	0.30000000	16:58:14
0.93511	11.90000000	16:57:46
0.93516	0.30000000	16:57:44
0.93511	11.90000000	16:57:43
0.93511	11.90000000	16:57:41
0.93518	0.30000000	16:57:14
0.93511	11.00000000	16:56:59
0.93511	11.00000000	16:56:57
0.93511	11.00000000	16:56:54
0.93519	0.30000000	16:56:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.29%	Volume 794,656
Máx. 1.03240	Min. 0.88851
7 Dias
Variação +22.51%	Volume 1,486,712
Máx. 1.03240	Min. 0.72412
30 Dias
Variação +12.08%	Volume 4,132,885
Máx. 1.03240	Min. 0.72412