DOT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.029	34.40000000	06:27:26
1.029	32.60000000	06:22:49
1.029	97.20000000	06:19:39
1.029	9.10000000	06:19:39
1.029	1080.30000000	06:18:33
1.029	72.50000000	06:18:33
1.029	73.70000000	06:18:33
1.028	97.30000000	06:16:05
1.026	10.00000000	06:10:44
1.026	837.10000000	06:10:40
1.026	570.00000000	06:10:40
1.026	570.00000000	06:10:40
1.026	1140.00000000	06:10:40
1.026	20.00000000	06:04:54
1.026	20.00000000	06:04:54
1.027	495.60000000	06:04:45
1.027	74.20000000	06:04:45
1.027	74.20000000	06:04:45
1.026	6.50000000	06:03:08
1.027	13.50000000	06:03:08
1.026	26.40000000	06:03:08
1.026	26.40000000	06:03:08
1.028	11.00000000	06:03:07
1.028	9.00000000	06:03:07
1.028	20.00000000	06:03:07
1.028	10.60000000	06:03:04
1.028	10.60000000	06:03:04
1.028	27.30000000	06:03:04
1.028	71.90000000	06:03:03
1.032	30.70000000	06:01:48
1.033	10.00000000	06:00:58
1.033	10.00000000	06:00:58
1.033	10.00000000	06:00:58
1.034	73.70000000	05:55:58
1.034	72.00000000	05:55:58
1.033	73.10000000	05:53:23
1.033	73.10000000	05:53:23
1.033	73.50000000	05:53:00
1.032	960.80000000	05:51:42
1.031	73.20000000	05:49:55
1.031	10.00000000	05:49:22
1.032	843.60000000	05:47:40
1.033	71.80000000	05:46:30
1.033	20.00000000	05:46:13
1.033	20.00000000	05:46:13
1.036	11.30000000	05:40:38
1.036	11.30000000	05:40:38
1.038	10.60000000	05:35:29
1.038	10.60000000	05:35:29
1.039	1127.40000000	05:32:02
1.040	920.30000000	05:30:51
1.040	0.50000000	05:30:27
1.040	20.00000000	05:30:03
1.040	20.00000000	05:30:03
1.039	32.70000000	05:30:03
1.040	1107.70000000	05:30:03
1.039	420.80000000	05:30:03
1.039	823.10000000	05:30:03
1.039	241.90000000	05:30:03
1.039	4.00000000	05:26:15
1.035	5.70000000	05:06:42
1.036	10.00000000	05:00:49
1.038	72.80000000	04:52:55
1.039	8.80000000	04:49:03
1.039	75.10000000	04:49:03
1.039	75.10000000	04:49:03
1.040	10.00000000	04:37:13
1.038	177.20000000	04:33:59
1.038	151.90000000	04:33:59
1.038	21.60000000	04:33:59
1.038	4.90000000	04:33:58
1.041	29.00000000	04:09:04
1.040	15.50000000	04:07:09
1.040	28.70000000	04:07:09
1.040	28.70000000	04:07:09
1.039	12.90000000	04:02:00
1.039	30.20000000	04:02:00
1.038	10.00000000	03:55:20
1.038	20.00000000	03:55:19
1.038	10.00000000	03:55:19
1.039	9.90000000	03:42:09
1.038	33.70000000	03:33:05
1.041	29.90000000	03:27:05
1.040	27.20000000	03:09:23
1.039	9.40000000	03:00:54
1.040	72.40000000	02:52:44
1.040	71.80000000	02:48:53
1.041	20.00000000	02:42:37
1.042	34.20000000	02:42:21
1.042	26.60000000	02:42:21
1.042	9.40000000	02:42:21
1.044	72.40000000	02:40:14
1.044	48.50000000	02:40:14
1.044	23.90000000	02:40:14
1.044	72.40000000	02:40:14
1.044	72.40000000	02:40:14
1.044	72.40000000	02:40:14
1.044	72.40000000	02:40:14
1.044	72.40000000	02:40:14
1.044	72.40000000	02:40:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.10%	Volume 233,827
Máx. 1.077	Min. 1.020
7 Dias
Variação -7.54%	Volume 2,202,404
Máx. 1.200	Min. 1.020
30 Dias
Variação -10.88%	Volume 14,238,278
Máx. 1.303	Min. 1.008