DOT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.016	9.30000000	06:53:26
1.017	0.70000000	06:51:29
1.017	9.30000000	06:51:29
1.017	10.00000000	06:51:28
1.018	10.00000000	06:51:28
1.019	26.60000000	06:51:28
1.019	26.60000000	06:51:28
1.020	27.30000000	06:51:00
1.020	27.30000000	06:51:00
1.020	27.30000000	06:51:00
1.020	20.00000000	06:51:00
1.020	20.00000000	06:51:00
1.020	10.40000000	06:50:59
1.022	920.70000000	06:48:28
1.022	743.80000000	06:47:41
1.022	36.10000000	06:47:41
1.022	37.70000000	06:47:41
1.022	36.40000000	06:47:41
1.022	36.10000000	06:47:41
1.022	36.70000000	06:47:41
1.022	31.80000000	06:47:41
1.022	34.90000000	06:47:41
1.022	36.20000000	06:47:41
1.022	8.80000000	06:47:41
1.022	37.70000000	06:47:41
1.022	14.10000000	06:47:41
1.022	30.00000000	06:46:27
1.022	30.00000000	06:46:27
1.022	30.00000000	06:46:27
1.025	31.70000000	06:46:11
1.025	31.70000000	06:46:11
1.024	10.00000000	06:46:10
1.024	93.90000000	06:46:10
1.024	32.60000000	06:46:10
1.024	32.60000000	06:46:10
1.024	32.60000000	06:46:10
1.024	22.90000000	06:46:10
1.025	32.60000000	06:46:10
1.025	32.60000000	06:46:10
1.025	30.90000000	06:44:55
1.025	30.90000000	06:44:55
1.025	31.30000000	06:44:32
1.025	31.30000000	06:44:32
1.025	3.50000000	06:44:28
1.025	72.00000000	06:44:28
1.027	238.50000000	06:42:43
1.027	31.80000000	06:42:43
1.026	34.90000000	06:39:27
1.027	821.80000000	06:39:27
1.028	34.70000000	06:38:58
1.028	35.40000000	06:34:39
1.028	35.50000000	06:34:39
1.028	32.60000000	06:31:05
1.029	0.60000000	06:27:55
1.029	9.10000000	06:27:55
1.029	34.40000000	06:27:26
1.029	32.60000000	06:22:49
1.029	97.20000000	06:19:39
1.029	9.10000000	06:19:39
1.029	1080.30000000	06:18:33
1.029	72.50000000	06:18:33
1.029	73.70000000	06:18:33
1.028	97.30000000	06:16:05
1.026	10.00000000	06:10:44
1.026	837.10000000	06:10:40
1.026	570.00000000	06:10:40
1.026	570.00000000	06:10:40
1.026	1140.00000000	06:10:40
1.026	20.00000000	06:04:54
1.026	20.00000000	06:04:54
1.027	495.60000000	06:04:45
1.027	74.20000000	06:04:45
1.027	74.20000000	06:04:45
1.026	6.50000000	06:03:08
1.027	13.50000000	06:03:08
1.026	26.40000000	06:03:08
1.026	26.40000000	06:03:08
1.028	11.00000000	06:03:07
1.028	9.00000000	06:03:07
1.028	20.00000000	06:03:07
1.028	10.60000000	06:03:04
1.028	10.60000000	06:03:04
1.028	27.30000000	06:03:04
1.028	71.90000000	06:03:03
1.032	30.70000000	06:01:48
1.033	10.00000000	06:00:58
1.033	10.00000000	06:00:58
1.033	10.00000000	06:00:58
1.034	73.70000000	05:55:58
1.034	72.00000000	05:55:58
1.033	73.10000000	05:53:23
1.033	73.10000000	05:53:23
1.033	73.50000000	05:53:00
1.032	960.80000000	05:51:42
1.031	73.20000000	05:49:55
1.031	10.00000000	05:49:22
1.032	843.60000000	05:47:40
1.033	71.80000000	05:46:30
1.033	20.00000000	05:46:13
1.033	20.00000000	05:46:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.34%	Volume 241,630
Máx. 1.077	Min. 1.016
7 Dias
Variação -8.70%	Volume 2,210,441
Máx. 1.200	Min. 1.016
30 Dias
Variação -12.00%	Volume 14,246,315
Máx. 1.303	Min. 1.008