DOT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.854	1024.20000000	09:37:00
0.857	10.00000000	09:10:00
0.857	68.60000000	09:10:00
0.853	8.50000000	08:40:28
0.853	8.20000000	08:40:28
0.853	8.60000000	08:40:28
0.853	8.70000000	08:40:28
0.853	8.20000000	08:40:28
0.853	8.50000000	08:40:28
0.853	15.20000000	08:40:28
0.853	8.40000000	08:40:28
0.853	8.30000000	08:40:28
0.853	8.40000000	08:40:28
0.853	8.70000000	08:40:28
0.853	8.10000000	08:40:28
0.853	7.90000000	08:40:28
0.853	5.90000000	08:40:28
0.853	5.90000000	08:40:28
0.853	5.90000000	08:40:28
0.853	7.80000000	08:40:28
0.853	21.90000000	08:40:28
0.853	8.20000000	08:40:28
0.853	8.50000000	08:40:28
0.853	8.20000000	08:40:28
0.853	8.50000000	08:40:28
0.853	8.50000000	08:40:28
0.853	8.20000000	08:40:28
0.853	8.50000000	08:40:28
0.853	8.20000000	08:40:28
0.853	7.30000000	08:40:28
0.853	613.50000000	08:40:27
0.852	71.40000000	08:40:21
0.852	71.40000000	08:40:21
0.851	69.60000000	08:33:30
0.851	69.60000000	08:33:30
0.851	69.60000000	08:33:30
0.851	52.20000000	08:33:30
0.851	71.60000000	08:33:30
0.851	69.60000000	08:33:30
0.851	69.60000000	08:33:30
0.855	54.70000000	08:10:39
0.855	69.10000000	08:10:39
0.855	11.40000000	08:10:11
0.854	1022.50000000	08:08:56
0.854	11.40000000	08:07:58
0.854	140.90000000	08:07:57
0.852	69.40000000	07:50:49
0.853	71.50000000	07:37:31
0.853	1179.50000000	07:26:27
0.852	186.00000000	07:21:01
0.853	71.80000000	07:20:43
0.853	71.80000000	07:20:43
0.853	1029.30000000	07:15:18
0.853	70.90000000	07:15:18
0.852	986.00000000	07:00:55
0.852	1293.90000000	06:56:11
0.852	70.00000000	06:56:11
0.853	71.40000000	06:44:34
0.853	69.70000000	06:44:31
0.853	5.90000000	06:44:31
0.853	6.50000000	06:44:31
0.853	32.10000000	06:44:31
0.853	117.30000000	06:44:31
0.852	71.40000000	06:43:39
0.851	1387.50000000	06:40:32
0.852	265.20000000	06:40:12
0.851	37.80000000	06:38:22
0.851	5.90000000	06:38:22
0.851	117.60000000	06:38:22
0.851	33.40000000	06:37:51
0.851	25.20000000	06:37:51
0.851	117.60000000	06:37:51
0.851	9.50000000	06:37:51
0.851	5.90000000	06:37:51
0.851	5.90000000	06:37:51
0.851	5.90000000	06:37:51
0.851	117.60000000	06:37:51
0.850	29.20000000	06:37:11
0.850	588.40000000	06:36:13
0.850	470.50000000	06:36:00
0.850	117.70000000	06:36:00
0.850	588.20000000	06:34:23
0.850	11.80000000	06:31:59
0.849	1039.10000000	06:30:27
0.849	208.00000000	06:30:09
0.849	562.50000000	06:30:09
0.849	562.50000000	06:30:09
0.849	51.10000000	06:30:09
0.848	11.80000000	06:30:09
0.848	11.80000000	06:30:09
0.848	11.80000000	06:30:09
0.847	18.10000000	06:26:02
0.847	1348.40000000	06:25:31
0.848	1301.10000000	06:24:47
0.848	1406.10000000	06:24:47
0.848	71.20000000	06:24:47
0.848	71.20000000	06:24:47
0.848	71.20000000	06:24:47
0.848	1183.50000000	06:24:47
0.848	71.20000000	06:24:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.28%	Volume 243,670
Máx. 0.869	Min. 0.824
7 Dias
Variação +11.65%	Volume 1,052,017
Máx. 0.869	Min. 0.744
30 Dias
Variação -2.93%	Volume 2,663,348
Máx. 0.907	Min. 0.744