DOT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.215	727.00000000	02:42:11
1.213	201.70000000	02:41:17
1.213	17.70000000	02:40:59
1.213	31.20000000	02:40:59
1.213	9.70000000	02:40:59
1.213	31.20000000	02:40:59
1.213	9.70000000	02:40:59
1.212	525.00000000	02:39:47
1.212	216.60000000	02:39:47
1.214	744.60000000	02:38:15
1.210	955.60000000	02:32:13
1.208	930.00000000	02:31:59
1.208	832.70000000	02:31:56
1.208	40.00000000	02:31:56
1.210	878.10000000	02:31:20
1.211	60.40000000	02:31:20
1.212	60.40000000	02:31:20
1.212	8.20000000	02:31:05
1.211	822.70000000	02:27:21
1.212	875.30000000	02:25:52
1.211	763.40000000	02:19:31
1.215	28.70000000	02:17:30
1.215	29.50000000	02:17:30
1.214	706.60000000	02:17:08
1.214	8.10000000	02:17:07
1.214	8.10000000	02:17:07
1.215	9.80000000	02:16:49
1.215	9.80000000	02:16:49
1.216	500.00000000	02:16:49
1.216	69.10000000	02:16:49
1.216	210.20000000	02:16:49
1.216	925.80000000	02:16:49
1.213	788.10000000	02:15:20
1.213	77.90000000	02:10:00
1.212	491.60000000	02:09:17
1.207	641.40000000	02:03:06
1.207	11.20000000	02:03:06
1.207	46.20000000	02:03:06
1.207	15.00000000	02:03:06
1.206	491.60000000	01:59:56
1.204	979.20000000	01:41:19
1.203	8.60000000	01:41:19
1.212	525.00000000	01:30:14
1.212	110.80000000	01:30:13
1.212	10.50000000	01:21:02
1.211	78.50000000	01:17:48
1.211	33.30000000	01:17:48
1.211	575.60000000	01:17:48
1.211	17.90000000	01:17:48
1.211	35.10000000	01:17:48
1.211	33.30000000	01:17:48
1.211	17.90000000	01:17:48
1.211	8.20000000	01:16:01
1.211	8.20000000	01:16:01
1.211	50.30000000	01:15:23
1.211	29.80000000	01:15:23
1.211	28.70000000	01:15:23
1.211	26.00000000	01:15:23
1.211	50.30000000	01:15:23
1.211	28.70000000	01:15:23
1.211	26.00000000	01:15:23
1.211	62.80000000	01:15:17
1.212	525.00000000	01:15:17
1.212	210.90000000	01:14:18
1.208	116.00000000	01:09:23
1.209	123.30000000	01:08:48
1.207	162.30000000	01:08:37
1.201	525.00000000	00:53:19
1.202	208.70000000	00:50:17
1.203	930.30000000	00:50:17
1.203	784.60000000	00:49:19
1.200	64.40000000	00:48:22
1.200	64.40000000	00:48:22
1.200	64.40000000	00:48:22
1.197	8.50000000	00:46:03
1.200	10.00000000	00:41:46
1.200	10.00000000	00:41:46
1.201	124.40000000	00:41:46
1.201	707.80000000	00:41:46
1.201	69.90000000	00:41:45
1.201	10.00000000	00:41:45
1.200	638.60000000	00:41:26
1.200	38.50000000	00:41:26
1.198	974.40000000	00:40:44
1.198	10.00000000	00:40:38
1.199	10.00000000	00:40:38
1.199	10.00000000	00:40:38
1.200	10.00000000	00:40:38
1.199	76.20000000	00:40:38
1.199	76.20000000	00:40:38
1.197	76.20000000	00:40:38
1.197	76.20000000	00:40:38
1.197	744.00000000	00:40:38
1.190	77.90000000	00:29:10
1.192	932.80000000	00:27:51
1.191	53.80000000	00:27:39
1.191	77.00000000	00:27:39
1.191	77.00000000	00:27:39
1.194	175.00000000	00:25:46
1.194	590.10000000	00:25:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.72%	Volume 361,864
Máx. 1.237	Min. 1.173
7 Dias
Variação -4.01%	Volume 3,143,238
Máx. 1.278	Min. 1.136
30 Dias
Variação +35.19%	Volume 17,795,474
Máx. 1.303	Min. 0.884