DOT/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.799	9.29600000	03:22:10
0.796	56.45600000	03:22:02
0.796	172.29400000	03:22:02
0.793	4.73400000	02:30:36
0.793	10.00000000	02:30:36
0.781	10.00000000	02:29:23
0.790	1.41700000	02:29:18
0.790	4.25600000	02:29:13
0.790	24.16300000	02:29:13
0.790	7.46500000	02:29:13
0.790	17.85100000	02:29:13
0.794	11.45000000	02:21:49
0.794	1.27000000	02:21:49
0.797	25.46000000	02:21:48
0.803	1.41700000	02:20:02
0.804	4.32600000	02:16:34
0.813	123.01700000	22:15:00
0.813	93.54300000	22:15:00
0.815	59.07500000	22:14:33
0.818	139.65300000	22:04:50
0.818	89.09700000	22:04:50
0.821	228.75000000	22:00:52
0.816	1.41700000	21:43:19
0.821	228.75000000	21:24:51
0.826	228.70400000	20:33:11
0.827	0.04600000	20:31:04
0.827	228.70400000	20:31:04
0.829	9.16400000	19:04:10
0.830	111.00900000	19:03:55
0.830	117.74100000	19:03:55
0.830	1.20500000	18:56:48
0.827	3.02400000	18:41:39
0.829	228.75000000	18:19:56
0.825	228.70400000	17:50:24
0.827	228.70400000	17:50:24
0.824	183.22600000	17:30:26
0.824	45.52400000	17:30:26
0.826	10.00000000	17:11:21
0.827	60.40000000	16:05:20
0.829	60.33600000	16:01:13
0.829	60.33600000	16:01:10
0.829	30.16300000	16:01:10
0.829	16.35600000	16:01:10
0.819	1.36800000	15:36:01
0.829	1.41700000	15:18:45
0.840	119.67100000	14:02:10
0.842	109.05500000	14:02:09
0.841	138.23900000	14:00:50
0.841	62.60000000	13:59:58
0.841	32.44600000	13:59:47
0.842	196.29700000	13:59:47
0.844	120.41600000	13:52:27
0.845	120.44100000	13:52:27
0.845	108.30900000	13:52:27
0.842	5.93600000	13:32:03
0.842	1.41500000	13:32:03
0.833	6.36000000	13:30:05
0.838	1.36600000	13:30:04
0.834	83.33700000	12:51:43
0.834	62.04200000	12:51:43
0.835	83.35400000	12:51:43
0.835	145.39600000	12:51:43
0.832	178.76100000	10:46:22
0.832	49.98900000	10:46:22
0.831	4.32100000	10:30:49
0.829	1.41500000	10:18:14
0.823	178.49500000	09:48:50
0.824	11.66800000	09:40:17
0.822	13.76500000	08:17:24
0.828	228.75000000	08:07:35
0.826	21.22500000	07:44:41
0.826	242.10100000	07:39:52
0.820	6.36000000	06:40:00
0.821	476.21800000	06:40:00
0.815	33.15500000	06:19:58
0.815	27.37300000	06:19:58
0.815	6.12800000	06:19:58
0.815	162.09400000	06:19:58
0.816	1.41500000	06:19:58
0.812	54.10000000	06:14:37
0.810	68.83900000	06:10:44
0.810	159.91100000	06:10:44
0.808	75.39200000	06:04:04
0.808	153.35800000	06:04:04
0.809	468.35400000	06:03:28
0.811	17.54100000	05:53:36
0.811	25.89700000	05:53:36
0.801	228.70400000	05:01:44
0.804	10.41900000	04:57:21
0.804	124.34800000	04:57:21
0.804	24.58200000	04:57:21
0.804	10.00000000	04:57:21
0.804	10.00000000	04:57:21
0.804	35.14100000	04:54:14
0.804	6.21700000	04:54:14
0.804	10.00000000	04:54:14
0.804	18.51100000	04:13:23
0.810	9.16900000	04:10:10
0.806	228.70400000	04:09:30
0.802	60.08600000	03:51:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.06%	Volume 8,564
Máx. 0.845	Min. 0.781
7 Dias
Variação -11.89%	Volume 65,467
Máx. 0.908	Min. 0.781
30 Dias
Variação -30.33%	Volume 540,580
Máx. 1.210	Min. 0.781