DOT/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.207	0.20600000	22:39:00
1.207	29.79400000	22:39:00
1.203	27.24900000	22:15:27
1.203	20.79700000	21:33:00
1.203	190.00900000	21:33:00
1.202	27.24900000	21:24:58
1.202	27.24900000	21:24:58
1.202	27.24900000	21:24:58
1.202	27.24900000	21:24:58
1.199	0.91600000	21:22:22
1.201	12.48600000	21:20:52
1.201	1.36800000	21:20:51
1.210	7.51500000	21:20:22
1.210	12.42000000	21:20:22
1.206	16.22300000	21:20:22
1.205	24.35600000	21:20:22
1.206	10.00000000	21:20:22
1.206	130.25100000	21:03:33
1.206	27.24900000	21:03:33
1.206	27.24900000	21:03:33
1.206	27.24900000	21:03:33
1.206	27.24900000	21:03:33
1.206	12.43300000	21:02:06
1.208	30.00000000	21:02:00
1.208	30.00000000	21:02:00
1.209	27.24900000	21:01:03
1.209	30.00000000	21:01:03
1.209	27.24900000	21:00:43
1.209	27.24900000	21:00:43
1.209	27.24900000	21:00:43
1.210	30.00000000	21:00:25
1.211	30.00000000	21:00:19
1.211	4.13100000	20:59:31
1.211	8.96900000	20:59:31
1.211	8.97400000	20:59:31
1.211	0.27000000	20:59:30
1.211	26.97900000	20:59:30
1.209	2.35000000	20:53:51
1.209	23.68100000	20:53:51
1.209	6.31900000	20:53:51
1.210	27.24900000	20:53:51
1.210	27.24900000	20:53:51
1.210	27.24900000	20:53:51
1.210	27.24900000	20:53:51
1.210	19.01100000	20:53:39
1.210	4.28500000	20:42:04
1.210	30.00000000	20:42:04
1.215	22.13700000	20:36:38
1.215	27.24900000	20:36:38
1.216	10.00000000	20:36:38
1.217	10.00300000	20:34:49
1.216	14.96300000	20:33:46
1.215	12.28600000	20:33:46
1.215	27.24900000	20:33:46
1.214	27.24900000	20:33:27
1.214	27.24900000	20:30:00
1.216	30.00000000	20:25:51
1.217	3.59300000	20:25:11
1.217	21.17200000	20:25:11
1.217	5.23500000	20:25:11
1.218	30.00000000	20:22:59
1.219	30.00000000	20:21:58
1.217	33.40800000	20:18:11
1.220	0.88000000	20:17:38
1.220	20.11400000	20:17:38
1.220	4.10000000	20:17:38
1.220	4.90600000	20:17:38
1.220	12.29800000	20:17:38
1.220	18.62400000	20:17:37
1.220	4.52600000	20:17:37
1.220	27.24900000	20:17:37
1.223	27.24900000	20:11:53
1.220	27.24900000	20:10:14
1.222	27.24900000	20:09:13
1.222	10.00000000	20:09:13
1.222	27.24900000	20:09:13
1.220	15.16100000	20:08:11
1.220	4.09800000	20:08:11
1.220	7.99000000	20:08:11
1.220	27.24900000	20:08:11
1.222	30.00000000	20:06:04
1.223	30.00000000	20:06:03
1.223	27.24900000	20:04:27
1.223	27.24900000	20:04:27
1.227	12.16100000	20:00:02
1.223	27.24900000	19:53:36
1.223	27.24900000	19:53:36
1.223	27.24900000	19:52:26
1.223	30.00000000	19:52:04
1.223	30.00000000	19:52:04
1.232	12.17300000	19:40:01
1.232	27.24900000	19:40:01
1.236	27.24900000	19:36:58
1.232	10.00000000	19:33:13
1.232	27.24900000	19:33:13
1.232	27.24900000	19:33:13
1.232	27.24900000	19:33:13
1.232	27.24900000	19:33:13
1.231	143.40500000	19:29:33
1.229	10.00000000	19:24:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.19%	Volume 21,862
Máx. 1.237	Min. 1.177
7 Dias
Variação -2.76%	Volume 366,350
Máx. 1.278	Min. 1.139
30 Dias
Variação +36.01%	Volume 1,712,377
Máx. 1.308	Min. 0.846