DOT/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.031	30.00000000	20:36:05
1.031	40.61600000	20:36:05
1.031	40.61600000	20:36:05
1.031	40.61600000	20:36:05
1.031	40.61600000	20:36:05
1.031	40.61600000	20:36:05
1.031	40.61600000	20:36:05
1.031	40.61600000	20:36:05
1.032	40.61600000	20:33:13
1.032	40.61600000	20:33:13
1.032	40.61600000	20:33:13
1.032	30.00000000	20:26:34
1.032	290.05800000	20:26:34
1.032	316.66200000	20:26:34
1.032	29.00400000	20:26:34
1.032	6.95200000	20:26:34
1.032	12.44000000	20:26:34
1.032	17.56000000	20:26:34
1.032	19.39200000	20:26:34
1.034	11.60800000	20:25:39
1.033	373.27100000	20:18:05
1.033	17.85400000	20:18:05
1.031	40.61600000	20:18:00
1.028	19.08700000	20:14:42
1.028	9.54300000	20:14:42
1.027	1.26100000	20:13:02
1.024	10.00200000	20:12:30
1.022	40.61600000	20:12:07
1.022	40.61600000	20:12:07
1.015	40.61600000	19:57:15
1.015	30.00000000	19:57:15
1.018	40.61600000	19:51:03
1.021	40.61600000	19:43:07
1.021	30.00000000	19:43:07
1.021	40.61600000	19:43:07
1.018	30.00000000	19:38:45
1.021	40.61600000	19:32:00
1.023	0.97700000	19:26:32
1.025	30.00000000	19:20:44
1.024	30.00000000	19:20:22
1.024	21.38300000	19:20:22
1.024	19.23300000	19:20:22
1.022	30.00000000	19:13:55
1.022	40.61600000	19:13:54
1.019	21.90000000	19:08:52
1.019	40.61600000	19:08:50
1.019	25.08700000	19:06:10
1.019	4.90600000	19:06:09
1.019	40.61600000	19:06:09
1.019	13.56400000	19:05:02
1.019	9.94700000	19:05:00
1.019	4.90700000	19:05:00
1.019	15.14600000	19:05:00
1.019	9.20400000	19:05:00
1.019	31.41200000	19:05:00
1.020	24.99600000	19:01:23
1.020	12.60300000	19:01:23
1.020	30.00000000	19:00:35
1.020	6.30500000	19:00:35
1.020	23.69500000	19:00:35
1.020	16.92100000	19:00:35
1.020	13.07900000	19:00:35
1.020	30.00000000	19:00:15
1.020	30.00000000	19:00:15
1.020	40.61600000	19:00:14
1.022	40.61600000	18:49:50
1.022	30.00000000	18:49:50
1.021	40.61600000	18:45:33
1.021	30.00000000	18:45:33
1.020	30.00000000	18:43:32
1.020	30.00000000	18:43:28
1.020	30.00000000	18:43:27
1.017	30.00000000	18:27:31
1.017	30.00000000	18:26:40
1.017	30.00000000	18:26:38
1.017	30.00000000	18:26:38
1.017	40.61600000	18:26:30
1.017	30.00000000	18:26:30
1.017	30.00000000	18:22:48
1.013	7.57600000	18:14:26
1.016	30.00000000	18:08:32
1.016	30.00000000	18:08:13
1.016	40.61600000	18:08:13
1.015	23.69500000	18:03:53
1.014	30.00000000	18:03:53
1.014	40.61600000	17:54:04
1.014	40.61600000	17:54:04
1.013	40.61600000	17:49:11
1.013	30.00000000	17:49:11
1.012	40.61600000	17:47:01
1.012	40.61600000	17:47:01
1.011	30.00000000	17:46:25
1.010	30.00000000	17:46:00
1.009	40.61600000	17:45:12
1.009	30.00000000	17:45:12
1.007	30.00000000	17:40:05
1.008	40.61600000	17:35:21
1.010	30.00000000	17:32:39
1.010	40.61600000	17:31:55
1.010	40.61600000	17:28:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.22%	Volume 42,810
Máx. 1.034	Min. 0.995
7 Dias
Variação +5.48%	Volume 539,087
Máx. 1.279	Min. 0.956
30 Dias
Variação +34.72%	Volume 1,485,764
Máx. 1.279	Min. 0.722