DOT/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.044	31.61400000	02:24:07
1.044	1.18800000	02:24:07
1.044	32.80200000	02:24:07
1.044	550.63900000	02:23:29
1.044	31.61400000	02:23:29
1.044	0.87100000	02:23:29
1.044	30.74300000	02:23:29
1.045	41.72900000	02:20:52
1.049	135.58000000	02:13:47
1.049	4.76700000	02:13:47
1.049	24.31900000	02:13:47
1.049	4.76700000	02:13:47
1.049	13.48000000	02:13:47
1.049	31.61400000	02:13:47
1.049	20.97400000	02:13:47
1.049	4.76700000	02:13:47
1.049	31.61400000	02:13:47
1.049	174.03500000	02:13:11
1.055	1.18600000	01:39:21
1.051	31.61400000	01:01:46
1.051	25.67500000	01:01:46
1.051	25.67500000	01:01:46
1.053	31.61400000	00:40:14
1.053	31.61400000	00:40:14
1.053	31.61400000	00:40:14
1.053	31.61400000	00:40:14
1.053	31.61400000	00:40:14
1.048	31.61400000	23:33:10
1.048	1.36600000	23:33:10
1.046	31.61400000	23:32:36
1.041	31.61400000	23:27:38
1.038	31.61400000	23:21:39
1.038	31.61400000	23:21:39
1.038	31.61400000	23:21:39
1.038	31.61400000	23:21:39
1.038	4.81800000	22:58:31
1.038	31.61400000	22:58:31
1.038	31.61400000	22:58:31
1.036	31.61400000	22:41:40
1.036	31.61400000	22:29:37
1.036	31.61400000	22:29:37
1.036	31.61400000	22:29:37
1.036	31.61400000	22:29:37
1.035	58.30000000	21:34:42
1.037	36.01700000	20:37:53
1.039	36.03100000	20:28:23
1.044	1.18600000	18:39:58
1.042	6.36000000	18:39:03
1.043	100.24200000	18:39:02
1.043	80.59400000	18:39:02
1.043	28.92400000	18:39:02
1.043	28.92400000	18:39:02
1.036	104.24500000	18:17:55
1.036	257.07100000	18:17:55
1.037	28.92400000	18:17:55
1.037	209.76000000	18:17:55
1.036	28.92400000	18:11:37
1.034	28.92400000	18:09:47
1.034	28.92400000	18:09:47
1.032	36.27600000	18:03:49
1.032	36.29100000	17:50:44
1.032	0.94400000	17:50:43
1.032	27.98000000	17:50:43
1.030	17.02200000	17:38:29
1.031	4.85000000	17:35:22
1.031	28.92400000	17:35:22
1.031	28.92400000	17:35:22
1.031	28.92400000	17:35:22
1.031	28.92400000	17:35:22
1.031	24.07400000	17:35:22
1.031	4.85000000	17:35:22
1.031	28.92400000	17:35:22
1.031	28.92400000	17:35:22
1.031	28.92400000	17:35:22
1.031	28.92400000	17:35:22
1.021	12.72000000	17:09:24
1.023	12.73000000	17:09:24
1.023	28.92400000	17:09:23
1.023	28.92400000	17:09:23
1.023	28.92400000	17:09:23
1.023	28.92400000	17:09:23
1.023	28.92400000	17:09:23
1.023	28.92400000	17:09:23
1.023	28.92400000	17:09:23
1.023	28.92400000	17:09:23
1.023	28.92400000	17:09:23
1.023	28.92400000	17:09:23
1.023	28.92400000	17:06:15
1.031	9.24000000	16:56:39
1.031	10.65000000	16:56:39
1.031	97.00300000	16:56:39
1.031	10.65000000	16:56:39
1.031	11.62100000	16:56:39
1.031	11.62100000	16:56:39
1.031	43.86800000	16:56:39
1.031	97.00300000	16:56:39
1.031	11.62100000	16:56:39
1.033	7.17300000	16:50:24
1.033	13.31500000	16:50:21
1.026	161.21700000	16:43:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.73%	Volume 16,311
Máx. 1.090	Min. 1.021
7 Dias
Variação -5.61%	Volume 70,252
Máx. 1.200	Min. 1.021
30 Dias
Variação -9.75%	Volume 1,012,292
Máx. 1.308	Min. 1.010