DOT/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.050	9.60000000	04:58:14
1.048	114.40000000	04:53:17
1.049	114.40000000	04:52:17
1.049	38.20000000	04:52:17
1.051	9.60000000	04:49:14
1.051	114.50000000	04:49:13
1.048	19.10000000	04:48:13
1.048	114.60000000	04:48:13
1.049	3309.70000000	04:45:13
1.051	95.40000000	04:44:52
1.050	19.10000000	04:44:52
1.050	114.40000000	04:43:51
1.050	371.10000000	04:42:56
1.050	114.20000000	04:42:56
1.050	3583.20000000	04:42:56
1.051	116.80000000	04:42:42
1.051	114.30000000	04:42:42
1.051	38.20000000	04:39:48
1.051	82.40000000	04:37:49
1.050	19.10000000	04:37:10
1.050	19.10000000	04:37:08
1.050	82.40000000	04:36:49
1.050	212.00000000	04:33:24
1.050	178.00000000	04:33:24
1.050	38.20000000	04:33:24
1.052	114.50000000	04:31:06
1.052	9.60000000	04:30:13
1.050	19.10000000	04:30:06
1.050	19.10000000	04:30:06
1.050	114.40000000	04:30:06
1.050	114.30000000	04:25:25
1.050	114.30000000	04:24:34
1.050	38.20000000	04:24:34
1.051	114.60000000	04:20:38
1.049	91.30000000	04:20:34
1.049	124.90000000	04:20:34
1.049	788.60000000	04:20:34
1.049	5511.40000000	04:20:34
1.049	3150.00000000	04:20:34
1.049	1575.00000000	04:20:34
1.049	1575.00000000	04:20:34
1.049	1575.00000000	04:20:34
1.049	1008.20000000	04:20:34
1.049	300.00000000	04:20:34
1.049	2101.60000000	04:20:34
1.049	1913.00000000	04:20:34
1.048	19.10000000	04:19:38
1.048	114.60000000	04:19:38
1.049	19.10000000	04:16:23
1.049	114.30000000	04:16:23
1.050	390.00000000	04:16:11
1.050	114.20000000	04:16:11
1.050	220.70000000	04:16:11
1.050	390.00000000	04:16:11
1.050	1325.00000000	04:16:11
1.050	588.00000000	04:16:11
1.053	38.30000000	04:12:33
1.053	626.30000000	04:11:43
1.053	1386.20000000	04:11:43
1.053	313.50000000	04:11:43
1.053	9.50000000	04:11:12
1.051	114.70000000	04:06:08
1.050	2049.20000000	04:05:57
1.049	19.10000000	04:05:56
1.048	114.60000000	04:05:08
1.047	19.20000000	04:03:41
1.047	304.60000000	04:03:41
1.047	57.40000000	04:03:41
1.047	300.00000000	04:03:41
1.046	114.70000000	04:03:27
1.047	114.60000000	04:03:07
1.047	38.40000000	04:03:07
1.046	115.00000000	03:53:00
1.045	19.20000000	03:52:00
1.045	114.90000000	03:52:00
1.046	114.80000000	03:50:59
1.046	19.20000000	03:49:59
1.046	87.70000000	03:49:59
1.046	27.10000000	03:49:59
1.047	38.40000000	03:45:09
1.048	114.70000000	03:45:05
1.047	19.20000000	03:44:05
1.047	114.70000000	03:44:05
1.047	19.20000000	03:43:20
1.048	11.50000000	03:42:08
1.048	9.60000000	03:41:19
1.046	95.40000000	03:39:49
1.048	19.10000000	03:39:02
1.048	114.50000000	03:38:49
1.048	38.20000000	03:38:49
1.049	651.40000000	03:38:29
1.049	300.00000000	03:38:29
1.050	114.60000000	03:38:02
1.048	19.10000000	03:37:02
1.048	19.10000000	03:37:02
1.048	114.60000000	03:37:02
1.047	38.20000000	03:33:39
1.048	19.10000000	03:31:49
1.048	19.10000000	03:31:49
1.048	114.50000000	03:31:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.41%	Volume 1,547,969
Máx. 1.162	Min. 1.031
7 Dias
Variação +16.93%	Volume 13,989,184
Máx. 1.285	Min. 0.884
30 Dias
Variação +35.83%	Volume 47,552,903
Máx. 1.285	Min. 0.723