DOT/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.061	10.20000000	11:33:19
1.061	7470.90000000	11:18:44
1.061	5000.00000000	11:18:44
1.061	226.50000000	11:18:44
1.061	207.20000000	11:18:44
1.062	4.00000000	10:46:16
1.063	165.70000000	10:40:22
1.062	2903.80000000	10:40:17
1.062	943.00000000	10:40:17
1.062	5000.00000000	10:40:17
1.062	631.80000000	10:40:17
1.062	94.20000000	10:40:17
1.062	254.90000000	10:40:17
1.063	326.00000000	10:39:04
1.064	162.80000000	10:37:47
1.063	3.80000000	10:37:22
1.064	3.80000000	10:36:37
1.064	943.00000000	10:36:13
1.065	123.30000000	10:36:10
1.065	246.80000000	10:36:10
1.063	370.10000000	10:35:13
1.064	8667.30000000	10:34:03
1.064	432.80000000	10:34:03
1.064	413.60000000	10:34:03
1.063	314.00000000	10:34:03
1.063	13540.50000000	10:33:01
1.063	432.80000000	10:33:01
1.063	238.00000000	10:33:01
1.063	221.60000000	10:33:01
1.063	432.80000000	10:33:01
1.062	340.60000000	10:33:01
1.059	1116.40000000	10:30:51
1.059	432.80000000	10:30:51
1.059	289.70000000	10:30:51
1.059	5000.00000000	10:30:51
1.059	270.00000000	10:30:51
1.057	233.50000000	10:06:05
1.056	31.20000000	10:06:01
1.058	938.80000000	10:02:29
1.058	247.90000000	10:02:29
1.058	179.40000000	10:02:29
1.058	253.00000000	10:02:29
1.058	149.10000000	10:01:02
1.059	262.10000000	10:00:01
1.057	113.50000000	09:53:46
1.057	487.50000000	09:53:46
1.057	2551.10000000	09:51:57
1.057	113.50000000	09:51:57
1.057	5000.00000000	09:51:57
1.057	432.80000000	09:51:57
1.058	1.50000000	09:50:26
1.058	5.20000000	09:50:26
1.058	8.30000000	09:50:25
1.058	0.50000000	09:50:25
1.058	20.40000000	09:50:25
1.057	19.10000000	09:48:27
1.057	3.80000000	09:48:27
1.053	33.60000000	09:43:06
1.056	21.30000000	09:37:49
1.056	90.10000000	09:36:44
1.056	380.00000000	09:35:05
1.056	760.30000000	09:35:05
1.056	35.00000000	09:35:04
1.060	283.10000000	09:33:28
1.058	28.30000000	09:33:23
1.056	370.60000000	09:26:13
1.057	28.30000000	09:23:24
1.056	432.80000000	09:23:21
1.060	158.80000000	09:15:35
1.059	167.10000000	09:15:20
1.059	171.30000000	09:15:01
1.059	174.50000000	09:14:47
1.059	172.40000000	09:14:36
1.060	184.50000000	09:14:20
1.060	175.60000000	09:14:20
1.060	123.00000000	09:14:16
1.060	181.10000000	09:14:03
1.060	170.40000000	09:12:48
1.060	169.10000000	09:12:01
1.055	943.00000000	09:04:23
1.056	362.20000000	09:02:56
1.056	8.40000000	09:02:56
1.056	566.70000000	09:01:59
1.056	100.00000000	09:01:54
1.058	103.20000000	08:57:42
1.058	151.20000000	08:57:37
1.058	105.30000000	08:57:37
1.058	94.40000000	08:55:50
1.058	94.60000000	08:55:50
1.058	377.90000000	08:55:49
1.058	107.40000000	08:54:03
1.058	109.60000000	08:53:27
1.057	111.80000000	08:53:00
1.058	114.10000000	08:52:32
1.058	34.90000000	08:51:38
1.060	116.50000000	08:49:12
1.060	632.70000000	08:49:05
1.060	118.80000000	08:48:02
1.059	121.30000000	08:47:36
1.058	34.90000000	08:47:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.56%	Volume 404,025
Máx. 1.192	Min. 1.053
7 Dias
Variação -10.39%	Volume 2,006,124
Máx. 1.203	Min. 1.044
30 Dias
Variação -3.31%	Volume 8,042,598
Máx. 1.299	Min. 1.010