DOT/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.026	2440.20000000	18:38:36
1.024	0.10000000	18:18:19
1.024	111.30000000	18:18:18
1.021	979.90000000	18:06:03
1.021	96.10000000	17:31:33
1.021	878.10000000	17:22:07
1.022	3.20000000	17:22:07
1.022	49.80000000	17:22:07
1.024	14.90000000	17:22:07
1.024	14.90000000	17:22:07
1.024	14.90000000	17:22:07
1.025	975.80000000	17:21:38
1.025	3.30000000	17:17:53
1.021	62.20000000	17:06:24
1.021	3.40000000	17:06:04
1.017	3.50000000	16:52:49
1.021	3.60000000	16:43:33
1.021	27.90000000	16:43:32
1.023	3.70000000	16:41:52
1.024	3.80000000	16:41:17
1.018	62.20000000	16:21:04
1.019	230.50000000	16:10:44
1.019	34.00000000	15:45:01
1.019	4.00000000	15:42:16
1.018	4.10000000	15:19:35
1.020	4.20000000	15:18:59
1.019	4.30000000	15:10:15
1.017	1480.90000000	14:46:13
1.005	95.60000000	13:31:06
1.008	4.50000000	13:19:54
1.009	4.60000000	12:33:19
1.010	71.90000000	12:33:19
1.010	4.70000000	11:41:47
1.002	64.00000000	11:28:08
1.002	180.20000000	11:10:21
1.001	148.60000000	11:09:10
1.001	180.10000000	11:09:08
1.002	180.10000000	11:08:19
1.003	180.10000000	11:07:27
1.003	180.10000000	11:06:57
1.003	180.10000000	11:06:34
1.003	78.90000000	11:06:32
1.003	101.20000000	11:06:32
1.004	180.10000000	11:05:41
1.004	60.50000000	11:05:27
1.004	119.60000000	11:05:21
1.004	92.00000000	10:34:28
1.004	114.20000000	09:24:16
1.001	0.10000000	08:42:26
1.001	400.90000000	08:42:26
1.001	1109.70000000	08:42:26
1.004	1307.70000000	08:33:45
1.009	75.00000000	08:31:31
1.017	102.60000000	07:29:35
1.016	26.50000000	06:42:55
1.015	66.10000000	06:23:00
1.017	236.10000000	06:07:43
1.016	169.80000000	06:03:25
1.017	178.10000000	06:03:01
1.017	60.10000000	06:02:47
1.017	118.00000000	06:02:47
1.017	43.60000000	06:02:44
1.017	134.50000000	06:02:44
1.017	60.00000000	06:02:43
1.017	118.10000000	06:02:43
1.017	178.10000000	06:02:32
1.011	84.60000000	05:34:02
1.006	98.90000000	04:46:37
1.006	14.90000000	04:09:06
1.006	1525.50000000	04:08:48
1.010	40.80000000	03:41:15
1.015	79.20000000	02:47:31
1.012	4336.20000000	02:30:10
1.013	1479.00000000	02:25:40
1.013	2524.70000000	02:20:10
1.013	1607.00000000	02:20:10
1.013	101.40000000	02:20:10
1.013	103.10000000	02:20:10
1.013	118.50000000	02:10:48
1.013	13.40000000	02:10:41
1.012	1187.40000000	02:10:41
1.012	13.40000000	02:10:41
1.012	1608.50000000	02:10:41
1.012	1408.40000000	02:10:41
1.012	118.50000000	02:10:41
1.013	2728.40000000	02:10:40
1.013	1607.80000000	02:10:40
1.015	100.80000000	02:00:42
1.020	5504.10000000	01:21:52
1.016	65.10000000	01:02:46
1.017	97.30000000	23:36:34
1.016	84.90000000	22:59:37
1.015	223.80000000	22:42:29
1.019	117.60000000	22:40:27
1.019	296.00000000	22:40:22
1.020	117.60000000	22:40:22
1.020	97.40000000	22:40:22
1.022	164.60000000	22:32:49
1.025	93.00000000	22:14:58
1.027	1000.00000000	21:17:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.37%	Volume 43,856
Máx. 1.030	Min. 1.001
7 Dias
Variação +11.71%	Volume 649,583
Máx. 1.270	Min. 0.916
30 Dias
Variação +32.89%	Volume 5,396,344
Máx. 1.270	Min. 0.726