DOT/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.187	74.20000000	08:45:13
1.196	88.90000000	08:44:29
1.197	614.00000000	08:44:28
1.198	74.10000000	08:44:16
1.195	61.80000000	08:44:16
1.195	16.90000000	08:43:40
1.191	182.20000000	08:43:19
1.190	844.60000000	08:43:19
1.187	416.50000000	08:43:19
1.187	217.00000000	08:43:19
1.187	91.70000000	08:43:19
1.186	16.90000000	08:43:19
1.190	11.70000000	07:57:38
1.189	16.30000000	07:45:21
1.186	53.70000000	07:40:20
1.186	16.30000000	07:40:20
1.185	54.70000000	07:39:25
1.185	16.30000000	07:39:25
1.186	1601.90000000	07:30:38
1.186	1686.90000000	07:30:38
1.186	843.50000000	07:30:38
1.185	16.30000000	07:30:38
1.186	78.40000000	07:26:20
1.186	421.60000000	07:26:20
1.186	151.20000000	06:28:58
1.192	24.90000000	06:09:57
1.189	42.00000000	05:26:11
1.186	84.30000000	05:24:01
1.178	1248.70000000	04:44:03
1.178	16.30000000	04:44:03
1.174	500.00000000	04:08:37
1.174	686.70000000	04:08:37
1.175	1246.20000000	04:08:37
1.176	7189.20000000	03:21:12
1.183	1398.90000000	02:36:39
1.181	1601.60000000	02:30:11
1.180	847.30000000	02:30:11
1.180	279.90000000	02:30:11
1.180	16.30000000	02:30:11
1.180	1881.50000000	02:20:11
1.180	847.30000000	02:20:11
1.180	16.30000000	02:20:11
1.179	92.80000000	02:18:25
1.179	187.10000000	02:15:48
1.179	16.30000000	02:15:48
1.181	0.40000000	02:12:15
1.181	1567.40000000	02:10:49
1.181	101.50000000	02:10:49
1.181	846.90000000	02:10:49
1.181	213.10000000	02:10:49
1.181	16.30000000	02:10:49
1.181	1500.20000000	02:10:48
1.181	16.30000000	02:10:48
1.181	101.90000000	02:10:48
1.181	846.90000000	02:10:48
1.180	279.90000000	02:10:48
1.180	1401.30000000	02:02:13
1.180	280.00000000	02:02:13
1.180	279.70000000	01:48:24
1.180	279.70000000	01:44:44
1.183	1397.40000000	01:21:33
1.183	279.10000000	01:21:33
1.181	279.00000000	01:19:59
1.181	279.00000000	01:18:41
1.181	279.00000000	01:18:41
1.185	1392.40000000	01:15:34
1.185	1392.40000000	01:15:34
1.185	1392.40000000	01:15:33
1.185	1392.40000000	01:15:33
1.185	1392.40000000	01:15:33
1.187	17.00000000	01:14:41
1.183	17.00000000	01:13:53
1.183	14832.10000000	01:13:53
1.183	324.40000000	01:13:53
1.185	26.40000000	00:32:31
1.188	115.20000000	23:22:28
1.188	278.40000000	23:18:13
1.186	278.80000000	23:16:00
1.185	279.30000000	23:13:44
1.185	211.70000000	22:12:11
1.187	83.70000000	21:57:45
1.186	16.30000000	21:57:45
1.188	8611.10000000	21:05:20
1.188	420.80000000	21:05:20
1.188	8.10000000	21:05:20
1.193	163.90000000	21:01:42
1.195	88.20000000	20:41:49
1.194	8.10000000	20:21:47
1.190	8.10000000	19:26:48
1.197	304.60000000	19:15:09
1.199	0.30000000	18:40:32
1.196	0.90000000	18:37:00
1.197	0.90000000	18:30:15
1.197	4.10000000	18:28:19
1.197	0.90000000	18:28:19
1.196	81.90000000	18:25:45
1.196	8.10000000	18:25:12
1.199	0.90000000	18:16:50
1.195	1.20000000	16:59:00
1.199	8.10000000	16:43:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.23%	Volume 107,962
Máx. 1.220	Min. 1.150
7 Dias
Variação -4.13%	Volume 644,292
Máx. 1.271	Min. 1.134
30 Dias
Variação +33.52%	Volume 2,364,007
Máx. 1.299	Min. 0.847