DOT/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7833	221.35514116	08:26:31
0.7835	20.00000000	08:26:31
0.7836	26.28281815	08:26:31
0.7837	1065.58884141	08:26:31
0.7838	1589.02905750	08:26:31
0.7849	1403.29978340	08:23:28
0.7852	628.37282850	08:20:15
0.7857	80.53520500	08:19:53
0.7862	108.12230730	08:18:47
0.7839	642.73699570	08:14:05
0.7833	936.92952370	08:13:07
0.7837	1065.58884140	08:13:07
0.7838	643.76662600	08:13:07
0.7838	31.40967781	08:11:35
0.7816	87.97833582	08:04:53
0.7831	889.80225131	08:03:18
0.7829	939.91617831	08:03:18
0.7828	1593.50432160	08:03:18
0.7819	622.80278902	08:03:18
0.7817	1065.58884141	08:03:18
0.7808	1065.58884140	08:02:24
0.7824	624.25313700	08:01:47
0.7814	648.49750169	07:43:40
0.7813	1065.58884141	07:43:40
0.7830	127.71392082	07:40:02
0.7841	621.35144530	07:25:38
0.7842	637.59245090	07:24:44
0.7837	1986.57452100	07:23:57
0.7800	128.20512820	07:19:55
0.7886	30.00000000	07:10:22
0.7910	62.70378730	07:02:59
0.7974	655.87130390	06:04:23
0.7982	143.21044720	05:50:36
0.7986	626.09566740	05:49:13
0.7989	596.29227960	05:48:30
0.7974	623.18000000	05:15:24
0.7974	224.06000000	05:15:23
0.7958	1256.28140704	04:38:41
0.7952	69.65715400	04:25:59
0.7954	655.88794760	04:25:59
0.7957	7.47324874	04:25:59
0.7955	653.36281290	02:57:11
0.7941	774.67916300	02:46:53
0.7928	772.45431200	02:40:32
0.7942	598.69997290	02:34:54
0.7935	11.06832470	02:33:53
0.7922	328.89568250	02:33:32
0.7922	314.86579410	02:33:31
0.7922	288.54893230	02:33:29
0.7922	41.10450060	02:33:29
0.7922	54.22759170	02:33:29
0.7930	22.43435980	02:33:07
0.7933	630.27858310	02:33:05
0.7900	767.48494300	02:32:33
0.7902	170.80200220	02:30:51
0.7895	766.33629900	02:30:13
0.7865	599.39040390	02:29:40
0.7847	706.26751700	02:29:24
0.7900	76.21601173	02:29:18
0.7900	17.78640882	02:29:13
0.7900	32.57985793	02:29:12
0.7900	11.39240507	02:29:12
0.7937	643.92407070	02:29:06
0.7910	3.90000000	02:28:35
0.7930	0.00000015	02:28:30
0.7930	126.10340464	02:28:30
0.7931	2161.40606656	02:28:30
0.7954	3.90000000	02:28:19
0.8012	312.10986267	02:25:11
0.7993	9.32168951	02:23:47
0.7993	651.02751370	02:22:05
0.8000	125.00000000	02:21:36
0.8045	591.26408550	02:18:34
0.8056	1065.58884140	02:12:52
0.8100	18.00000000	01:50:28
0.8108	3.97799999	01:46:40
0.8115	36.66134010	01:39:55
0.8131	591.65433427	01:12:00
0.8133	609.24856090	01:03:38
0.8155	3.90000000	00:31:19
0.8195	13.96000000	00:09:33
0.8184	197.47000000	00:00:28
0.8187	86.83293098	00:00:20
0.8179	175.69622290	23:58:06
0.8153	616.03819530	23:34:16
0.8132	3.96943524	23:29:19
0.8108	3.97799999	23:02:37
0.8125	1065.58884140	23:00:00
0.8153	416.66709540	22:54:34
0.8134	66.78930150	22:48:36
0.8141	625.64476894	22:47:56
0.8141	2058.60211216	22:47:56
0.8149	599.75881160	22:44:48
0.8162	580.85763800	22:35:58
0.8150	345.08976810	22:31:45
0.8150	280.25319880	22:31:45
0.8100	123.45679012	22:16:03
0.8211	1617.01385270	21:31:46
0.8212	149.41851040	21:27:37
0.8212	77.73194990	21:27:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.24%	Volume 87,284
Máx. 0.8483	Min. 0.7800
7 Dias
Variação -13.97%	Volume 775,451
Máx. 0.9110	Min. 0.7800
30 Dias
Variação -31.90%	Volume 3,815,222
Máx. 1.2104	Min. 0.7800