DOT/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0245	9.72573400	06:46:28
1.0245	29.74210000	06:46:28
1.0253	29.74210000	06:46:26
1.0256	29.74210000	06:46:26
1.0251	29.74210000	06:46:10
1.0258	29.74210000	06:46:10
1.0264	29.74210000	06:46:10
1.0266	1729.02073782	06:46:10
1.0268	29.74210000	06:46:10
1.0270	29.74210000	06:46:10
1.0271	7.76444962	06:46:10
1.0271	6.89392980	06:46:10
1.0271	22.84817020	06:46:10
1.0272	29.74210000	06:46:10
1.0267	184.03810664	06:44:32
1.0267	29.74210000	06:44:32
1.0269	29.74210000	06:44:32
1.0293	29.74210000	06:38:58
1.0287	29.74210000	06:38:26
1.0297	29.74209998	06:36:01
1.0297	9.70388802	06:36:01
1.0294	29.74210000	06:35:45
1.0291	29.74210000	06:34:02
1.0292	29.74210000	06:31:40
1.0303	29.74210000	06:29:57
1.0306	29.74210000	06:28:31
1.0302	29.74210000	06:28:12
1.0318	29.74210000	06:19:24
1.0318	29.74210000	06:19:23
1.0295	29.74210000	06:03:20
1.0297	29.74210000	06:03:09
1.0304	29.74210000	06:03:09
1.0280	29.74210000	06:03:08
1.0293	29.74210000	06:03:07
1.0296	29.74210000	06:03:07
1.0307	29.74210000	06:03:01
1.0335	29.74210000	06:02:09
1.0335	5.07000000	06:02:06
1.0345	95.23809500	05:53:32
1.0346	29.74210000	05:48:52
1.0346	29.74210000	05:48:49
1.0350	500.19627520	05:48:44
1.0328	74.48005422	05:47:41
1.0332	182.48250538	05:47:40
1.0332	29.74210000	05:47:40
1.0335	29.74210000	05:47:40
1.0346	29.74210000	05:47:16
1.0357	29.74210000	05:46:01
1.0375	29.74210000	05:45:29
1.0367	1640.83084726	05:39:18
1.0409	474.69114420	05:30:03
1.0409	29.74210000	05:30:03
1.0408	29.74210000	05:30:03
1.0405	29.74210000	05:24:17
1.0375	5.07000000	05:05:02
1.0390	181.19046910	04:58:33
1.0391	99.54449450	04:54:29
1.0409	5.07000000	04:52:01
1.0420	3.90000000	04:20:58
1.0412	5.07000000	03:51:02
1.0413	5.07000000	03:41:02
1.0406	29.74210000	03:37:21
1.0406	29.74210000	03:37:21
1.0410	5.07000000	03:37:01
1.0396	5.07000000	03:35:02
1.0426	9.59140610	03:27:05
1.0436	29.74210000	03:22:14
1.0437	29.74210000	03:22:14
1.0422	4.12226140	03:17:14
1.0421	25.05549686	03:17:14
1.0414	25.34448600	02:59:09
1.0449	29.74210000	02:31:08
1.0478	5.07000000	02:16:03
1.0500	7.00000000	02:13:11
1.0511	27.34638715	02:07:45
1.0512	29.74210000	02:07:45
1.0522	29.74210000	02:07:21
1.0510	18.61640000	01:57:25
1.0509	302.90159320	01:54:38
1.0515	498.00000000	01:53:33
1.0539	40.15723830	01:49:03
1.0546	29.74210000	01:39:37
1.0539	29.74210000	01:37:45
1.0522	5.07000000	01:35:13
1.0521	29.74210000	01:03:24
1.0524	3.59636200	00:53:10
1.0523	22.47406112	00:53:10
1.0523	475.14967214	00:53:10
1.0523	29.74210000	00:53:10
1.0532	95.23809500	00:51:32
1.0519	180.80523620	00:47:41
1.0532	95.23809500	00:45:48
1.0531	29.74210000	00:45:39
1.0543	29.74210000	00:44:06
1.0529	95.23809500	00:41:09
1.0530	29.74210000	00:40:19
1.0530	29.74210000	00:40:18
1.0534	29.74210000	00:34:06
1.0534	19.13545300	00:32:24
1.0533	29.74210000	00:32:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.76%	Volume 99,878
Máx. 1.0775	Min. 1.0227
7 Dias
Variação -8.02%	Volume 653,313
Máx. 1.2000	Min. 1.0227
30 Dias
Variação -11.39%	Volume 4,229,065
Máx. 1.3050	Min. 1.0097