DOT/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.2073	34.06280300	01:53:45
1.2080	0.00004500	01:50:35
1.2080	15.51320000	01:50:35
1.2109	537.17755704	01:49:08
1.2051	27.58861400	01:46:30
1.2057	135.71059563	01:42:58
1.2056	15.19000000	01:42:58
1.2055	402.84140933	01:42:58
1.2054	896.33096890	01:42:58
1.2053	207.41724052	01:42:58
1.2020	3.90000000	01:36:48
1.2080	15.51324500	01:31:21
1.2115	20.92050209	01:15:36
1.2118	133.44150000	01:15:34
1.2118	144.28620000	01:15:34
1.2118	157.50000000	01:15:34
1.2132	15.19000000	01:15:17
1.2135	0.00008988	01:15:17
1.2135	416.64340000	01:15:17
1.2050	0.37339835	01:00:08
1.2050	15.18991055	01:00:08
1.2020	25.21586000	00:52:38
1.2035	15.18991055	00:50:17
1.2036	26.29424439	00:50:17
1.2036	407.93079957	00:50:17
1.2037	183.38364549	00:50:17
1.2043	24.29719000	00:49:45
1.2042	102.51068600	00:49:03
1.2044	9.14101205	00:48:37
1.2014	187.29684225	00:48:22
1.2014	208.09056101	00:48:22
1.1980	102.51068600	00:46:16
1.2000	102.51068600	00:42:11
1.2007	208.21187640	00:41:45
1.2008	429.83908414	00:41:45
1.1993	315.00000000	00:40:38
1.1988	628.32255580	00:40:38
1.1979	417.56451980	00:40:38
1.1946	20.92050209	00:27:11
1.1950	421.63367610	00:26:08
1.1949	4.23312230	00:25:46
1.1956	0.00001205	00:25:38
1.1956	9.14100000	00:25:38
1.1963	3.90000000	00:25:31
1.1974	3.90000000	00:24:05
1.1990	48.64027000	00:21:29
1.1991	98.12339465	00:18:56
1.1998	83.42370901	00:13:32
1.1974	208.78570230	00:12:37
1.1977	395.15416290	00:12:37
1.2008	794.30645780	00:10:28
1.1994	659.19155090	00:10:28
1.1993	15.19000000	00:10:28
1.1993	11.64226364	00:10:28
1.1987	396.15949710	00:10:28
1.1984	3.90000000	00:09:03
1.1984	3.90000000	00:09:03
1.1984	3.90000000	00:09:03
1.1984	3.90000000	00:09:03
1.1984	3.90000000	00:09:03
1.1984	3.90000000	00:09:03
1.1984	3.90000000	00:09:03
1.1984	3.90000000	00:09:03
1.1984	3.90000000	00:09:03
1.1992	908.45155103	00:09:03
1.2040	8.29735050	00:01:07
1.2067	5.07000000	23:49:15
1.2080	15.51324500	23:22:07
1.2100	161.11093758	23:20:06
1.2112	12.38879216	23:20:06
1.2080	0.00004500	23:10:51
1.2080	15.51320000	23:10:51
1.2081	161.11093759	23:10:37
1.2073	157.50000000	23:10:36
1.2073	22.51089010	23:10:36
1.2073	737.72870990	23:10:36
1.2073	157.50000000	23:10:36
1.2067	10.50473934	22:40:07
1.2076	12.40892265	22:35:07
1.2065	82.80157473	22:34:58
1.2058	8.52050070	22:30:14
1.2067	318.23386200	22:30:04
1.2094	16.75025553	22:25:06
1.2094	15.18990008	22:22:10
1.2021	50.69005815	22:15:11
1.2027	51.05097613	22:15:06
1.2027	15.18990000	22:14:29
1.1993	16.52346331	22:08:48
1.2055	14.96205247	22:05:11
1.2040	399.87905910	22:03:20
1.2041	15.18999992	22:03:20
1.2045	6.06870614	22:03:20
1.2075	3.96628748	22:02:37
1.2072	53.35964596	22:02:37
1.2067	424.58356335	22:02:37
1.2065	13.88965829	22:02:37
1.1948	404.60314500	21:57:38
1.2033	3.90000000	21:47:51
1.2016	3.90000000	21:43:35
1.2028	435.02203360	21:36:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.37%	Volume 99,917
Máx. 1.2366	Min. 1.1728
7 Dias
Variação -5.31%	Volume 1,064,637
Máx. 1.2793	Min. 1.1363
30 Dias
Variação +35.32%	Volume 4,652,069
Máx. 1.3050	Min. 0.8869