DOT/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0212	5.07000000	06:57:01
1.0201	22.87328162	06:56:24
1.0202	29.74210000	06:56:24
1.0202	6.17932685	06:56:24
1.0205	6.20280182	06:55:58
1.0205	58.99125379	06:55:12
1.0208	5.07000000	06:55:06
1.0188	57.08848715	06:53:07
1.0196	58.96226415	06:52:58
1.0176	29.74210000	06:51:48
1.0180	29.74210000	06:51:48
1.0180	10.00000000	06:51:48
1.0195	98.00000000	06:51:33
1.0201	4.53009156	06:51:29
1.0200	29.74210000	06:51:29
1.0200	75.41470588	06:51:28
1.0200	2242.71488320	06:51:28
1.0200	176.25000000	06:51:28
1.0200	143.53511680	06:51:28
1.0200	4.90196078	06:51:28
1.0217	244.69022217	06:51:00
1.0245	9.72573400	06:46:28
1.0245	29.74210000	06:46:28
1.0253	29.74210000	06:46:26
1.0256	29.74210000	06:46:26
1.0251	29.74210000	06:46:10
1.0258	29.74210000	06:46:10
1.0264	29.74210000	06:46:10
1.0266	1729.02073782	06:46:10
1.0268	29.74210000	06:46:10
1.0270	29.74210000	06:46:10
1.0271	7.76444962	06:46:10
1.0271	6.89392980	06:46:10
1.0271	22.84817020	06:46:10
1.0272	29.74210000	06:46:10
1.0267	184.03810664	06:44:32
1.0267	29.74210000	06:44:32
1.0269	29.74210000	06:44:32
1.0293	29.74210000	06:38:58
1.0287	29.74210000	06:38:26
1.0297	29.74209998	06:36:01
1.0297	9.70388802	06:36:01
1.0294	29.74210000	06:35:45
1.0291	29.74210000	06:34:02
1.0292	29.74210000	06:31:40
1.0303	29.74210000	06:29:57
1.0306	29.74210000	06:28:31
1.0302	29.74210000	06:28:12
1.0318	29.74210000	06:19:24
1.0318	29.74210000	06:19:23
1.0295	29.74210000	06:03:20
1.0297	29.74210000	06:03:09
1.0304	29.74210000	06:03:09
1.0280	29.74210000	06:03:08
1.0293	29.74210000	06:03:07
1.0296	29.74210000	06:03:07
1.0307	29.74210000	06:03:01
1.0335	29.74210000	06:02:09
1.0335	5.07000000	06:02:06
1.0345	95.23809500	05:53:32
1.0346	29.74210000	05:48:52
1.0346	29.74210000	05:48:49
1.0350	500.19627520	05:48:44
1.0328	74.48005422	05:47:41
1.0332	182.48250538	05:47:40
1.0332	29.74210000	05:47:40
1.0335	29.74210000	05:47:40
1.0346	29.74210000	05:47:16
1.0357	29.74210000	05:46:01
1.0375	29.74210000	05:45:29
1.0367	1640.83084726	05:39:18
1.0409	474.69114420	05:30:03
1.0409	29.74210000	05:30:03
1.0408	29.74210000	05:30:03
1.0405	29.74210000	05:24:17
1.0375	5.07000000	05:05:02
1.0390	181.19046910	04:58:33
1.0391	99.54449450	04:54:29
1.0409	5.07000000	04:52:01
1.0420	3.90000000	04:20:58
1.0412	5.07000000	03:51:02
1.0413	5.07000000	03:41:02
1.0406	29.74210000	03:37:21
1.0406	29.74210000	03:37:21
1.0410	5.07000000	03:37:01
1.0396	5.07000000	03:35:02
1.0426	9.59140610	03:27:05
1.0436	29.74210000	03:22:14
1.0437	29.74210000	03:22:14
1.0422	4.12226140	03:17:14
1.0421	25.05549686	03:17:14
1.0414	25.34448600	02:59:09
1.0449	29.74210000	02:31:08
1.0478	5.07000000	02:16:03
1.0500	7.00000000	02:13:11
1.0511	27.34638715	02:07:45
1.0512	29.74210000	02:07:45
1.0522	29.74210000	02:07:21
1.0510	18.61640000	01:57:25
1.0509	302.90159320	01:54:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.99%	Volume 103,190
Máx. 1.0775	Min. 1.0176
7 Dias
Variação -8.31%	Volume 656,653
Máx. 1.2000	Min. 1.0176
30 Dias
Variação -11.68%	Volume 4,232,405
Máx. 1.3050	Min. 1.0097