DOT/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8517	16.54173734	19:01:40
0.8526	9.75930000	18:44:16
0.8520	12.25823321	17:27:58
0.8521	174.54228632	17:27:58
0.8520	98.53167875	17:19:41
0.8521	151.47005825	17:19:41
0.8522	661.39871802	17:04:22
0.8523	188.46678298	17:04:22
0.8545	450.08586340	16:27:01
0.8523	37.74225889	16:06:08
0.8515	33.11657200	16:03:13
0.8518	38.93128970	15:56:21
0.8532	8.59775678	15:41:03
0.8514	30.00000000	15:34:20
0.8513	30.00000000	15:34:20
0.8514	30.00000000	15:34:20
0.8514	30.00000000	15:34:19
0.8514	30.00000000	15:34:19
0.8512	30.00000000	15:34:18
0.8512	30.00000000	15:34:18
0.8512	30.00000000	15:34:18
0.8512	30.00000000	15:34:18
0.8512	30.00000000	15:34:18
0.8512	30.00000000	15:34:17
0.8512	30.00000000	15:34:17
0.8512	30.00000000	15:34:17
0.8512	30.00000000	15:34:17
0.8512	30.00000000	15:34:17
0.8512	30.00000000	15:34:16
0.8512	30.00000000	15:34:16
0.8512	30.00000000	15:34:16
0.8512	6.76640300	15:34:16
0.8510	23.23359700	15:34:16
0.8510	30.00000000	15:34:16
0.8510	30.00000000	15:34:15
0.8510	30.00000000	15:34:15
0.8503	3.97799999	15:18:05
0.8482	58.94836124	15:14:00
0.8473	245.00000002	14:39:38
0.8470	32.56713060	14:21:52
0.8477	23.59325233	14:19:59
0.8472	35.00000000	14:13:04
0.8468	3.96996778	14:13:04
0.8459	622.37035490	14:13:04
0.8459	147.77160420	14:13:04
0.8446	17.58404588	13:45:00
0.8427	3.90000000	13:37:35
0.8427	3.90000000	13:37:11
0.8426	3.90000000	13:36:28
0.8427	24.81955762	13:32:53
0.8430	34.99999999	13:32:16
0.8434	3.97799998	13:32:16
0.8443	11.53287400	13:31:06
0.8443	100.03088423	13:31:06
0.8452	3.24786801	13:29:50
0.8469	3.97799999	12:52:46
0.8470	8.59775678	12:52:46
0.8472	10.22144720	12:52:46
0.8472	24.77855280	12:52:46
0.8485	16.52052587	12:39:21
0.8505	29.39793038	12:20:04
0.8504	615.97083926	12:19:04
0.8501	164.68650747	12:00:57
0.8483	11.78828245	10:30:36
0.8484	1.15557774	10:28:05
0.8515	35.00000000	09:58:58
0.8562	3.13243062	09:16:56
0.8552	146.19883040	08:07:57
0.8552	1200.25152000	08:07:57
0.8558	35.00000000	08:00:12
0.8540	118.07769512	07:58:55
0.8533	137.59845498	07:25:17
0.8532	8.59775678	06:45:16
0.8515	0.01620865	06:32:44
0.8515	34.98379135	06:32:44
0.8461	11.51776267	06:15:47
0.8471	11.70930496	05:55:43
0.8471	11.70996576	05:55:43
0.8475	11.71937505	05:45:48
0.8468	21.41437792	05:27:43
0.8469	118.07769512	04:56:23
0.8452	35.00000000	04:18:58
0.8447	695.42361503	03:43:09
0.8462	10.46385800	03:38:36
0.8467	11.81201989	03:36:02
0.8462	91.34429987	03:29:07
0.8530	9085.45611260	03:28:27
0.8524	6400.32447426	03:28:27
0.8515	35.00000000	03:28:27
0.8515	3426.04233046	03:28:27
0.8500	2202.19800514	03:28:27
0.8498	8040.25881552	03:28:27
0.8487	1146.57247231	03:28:27
0.8481	1167.86436137	03:28:27
0.8477	10.39061300	03:28:27
0.8472	858.39192519	03:28:27
0.8466	561.75237489	03:28:27
0.8465	2612.17723720	03:28:27
0.8464	878.19136250	03:28:27
0.8463	1049.67169090	03:28:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.36%	Volume 257,633
Máx. 0.8694	Min. 0.8391
7 Dias
Variação +11.71%	Volume 933,751
Máx. 0.8694	Min. 0.7435
30 Dias
Variação -3.28%	Volume 1,902,553
Máx. 0.9060	Min. 0.7435