DOT/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0076	5.07000000	23:43:26
1.0081	484.75743790	23:39:04
1.0107	5.07000000	23:30:26
1.0079	36.58698200	23:22:48
1.0078	45.03234300	23:22:08
1.0088	44.18952700	23:17:59
1.0098	505.04962390	23:15:18
1.0087	5.07000000	23:05:32
1.0089	240.01674820	22:59:30
1.0086	5.07000000	22:54:00
1.0090	5.07000000	22:30:35
1.0101	517.95151450	22:23:16
1.0086	509.60216140	22:22:31
1.0085	515.56285420	22:21:32
1.0097	468.63917000	22:20:16
1.0116	513.36157990	22:19:06
1.0119	697.00373300	22:18:30
1.0111	475.23904450	22:18:29
1.0130	1018.36130306	22:11:15
1.0093	465.95158830	21:57:40
1.0106	32.82079230	21:51:45
1.0107	98.84248531	21:39:45
1.0107	5.07000000	21:39:34
1.0098	33.30612387	21:39:09
1.0100	497.06558860	21:37:58
1.0108	501.64288070	21:36:51
1.0109	6.35918488	21:36:13
1.0127	7.66369637	21:34:02
1.0145	475.54202600	21:29:26
1.0142	477.50586820	21:27:59
1.0167	494.26156884	21:24:14
1.0181	5.07000000	21:18:58
1.0141	510.53600840	21:14:35
1.0156	5.07000000	21:04:19
1.0158	496.89085780	21:03:31
1.0181	10.33317774	21:02:13
1.0213	9.75980152	21:02:08
1.0185	6.31173294	21:02:07
1.0220	10.29446518	21:01:28
1.0278	5.07000000	20:55:50
1.0275	5.07000000	20:45:34
1.0275	5.07000000	20:45:34
1.0263	2894.50197770	20:45:00
1.0277	1104.00426353	20:44:41
1.0275	720.72508132	20:44:41
1.0274	584.24980050	20:44:41
1.0267	481.62283239	20:44:41
1.0263	3.90000000	20:44:41
1.0262	6.26437341	20:44:33
1.0296	452.12091799	20:42:15
1.0299	24.55072179	20:27:37
1.0287	537.69777696	20:27:33
1.0288	2896.08478400	20:27:33
1.0295	497.90774660	20:27:33
1.0295	2035.09689377	20:27:33
1.0296	464.92886007	20:27:33
1.0297	581.61695310	20:27:33
1.0352	494.23799980	20:22:56
1.0361	7.03783749	20:21:00
1.0360	96.52509653	20:20:54
1.0339	53.64282599	20:18:43
1.0339	6.26437341	20:18:43
1.0320	470.08344434	20:18:05
1.0319	582.41522330	20:18:05
1.0300	29.14885348	20:16:49
1.0258	509.51903960	20:14:42
1.0246	103.65036386	20:13:38
1.0246	356.02197220	20:13:38
1.0262	6.31173294	20:13:02
1.0176	5.07000000	20:07:18
1.0213	0.07511880	19:44:10
1.0206	461.64581964	19:44:10
1.0205	588.04108700	19:44:10
1.0185	457.63813580	19:39:47
1.0182	505.83946470	19:37:20
1.0232	224.42471533	19:27:32
1.0231	244.35539047	19:27:32
1.0234	12.00000000	19:23:32
1.0241	5.07000000	19:23:08
1.0250	24.39024391	19:20:46
1.0232	244.33150890	19:20:18
1.0215	24.47381302	19:18:42
1.0211	506.79517380	19:13:53
1.0187	470.44031350	19:07:03
1.0189	3.90000000	19:05:07
1.0200	511.42691681	19:02:23
1.0199	245.12207079	19:02:23
1.0199	245.12207070	18:55:25
1.0203	17.75550280	18:54:23
1.0202	245.04999019	18:54:23
1.0212	108.69475256	18:52:46
1.0212	479.00480534	18:52:46
1.0191	245.31449302	18:43:27
1.0185	6.35918488	18:43:27
1.0174	9.83399368	18:38:15
1.0173	245.74855000	18:38:15
1.0179	7.66369637	18:33:03
1.0178	5.07000000	18:33:00
1.0171	147.47812407	18:31:59
1.0176	539.94747391	18:30:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.42%	Volume 96,396
Máx. 1.0361	Min. 0.9981
7 Dias
Variação +3.05%	Volume 888,172
Máx. 1.2785	Min. 0.9565
30 Dias
Variação +31.71%	Volume 2,524,581
Máx. 1.2785	Min. 0.7245