DOT/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8624	27.00000000	22:12:27
0.8631	200.00000000	22:06:27
0.8595	582.41645040	21:48:24
0.8603	580.48987750	21:47:31
0.8608	542.53694740	21:46:08
0.8606	5.00000000	21:46:03
0.8607	174.27675148	21:41:22
0.8468	200.67719503	21:08:28
0.8469	0.00003928	21:08:12
0.8469	247.59859351	21:08:12
0.8469	46.82810000	21:08:12
0.8454	29.69351644	21:08:11
0.8454	143.36084093	21:08:11
0.8460	121.17176211	21:08:08
0.8460	884.11439755	21:08:08
0.8460	176.74693727	21:08:07
0.8511	23.53248894	21:07:57
0.8486	35.70705002	21:07:43
0.8486	27.00000000	21:07:43
0.8500	23.52941176	21:07:40
0.8500	273.42431971	21:07:40
0.8500	29.98489630	21:07:37
0.8500	49.79077770	21:07:37
0.8500	42.33730040	21:07:37
0.8572	60.53587600	21:03:11
0.8550	23.39181286	21:01:10
0.8572	15.27884739	20:55:39
0.8572	11.72115261	20:55:37
0.8579	17.73911693	20:55:36
0.8579	23.46558110	20:55:36
0.8581	23.71148159	20:55:36
0.8581	17.48377609	20:55:36
0.8582	28.24544800	20:55:36
0.8582	571.87689349	20:55:36
0.8582	52.72483627	20:55:36
0.8582	58.84468333	20:55:36
0.8583	23.53518083	20:55:35
0.8583	96.22964013	20:55:35
0.8583	35.56737252	20:55:35
0.8584	70.59746682	20:55:35
0.8584	28.23898673	20:55:35
0.8584	14.70780558	20:55:35
0.8584	18.82599115	20:55:35
0.8584	47.06497788	20:55:35
0.8584	41.18185564	20:55:35
0.8584	58.83122235	20:55:35
0.8584	35.29873341	20:55:35
0.8584	29.41561117	20:55:35
0.8595	56.40700500	20:53:27
0.8603	34.39446498	20:51:39
0.8594	17.61712674	20:50:05
0.8592	8.81661599	20:49:34
0.8597	44.71277373	20:49:34
0.8597	25.77987730	20:49:34
0.8601	10.39884698	20:49:34
0.8601	24.83138431	20:49:34
0.8601	23.48682087	20:49:34
0.8592	28.90452655	20:47:11
0.8592	29.87291340	20:47:11
0.8595	41.13010780	20:47:11
0.8600	23.48950226	20:47:07
0.8600	58.72375580	20:47:07
0.8600	32.27193394	20:47:07
0.8600	26.45182186	20:47:06
0.8600	14.68093895	20:47:06
0.8600	25.52446879	20:47:06
0.8600	44.94403817	20:46:48
0.8600	23.25581395	20:46:48
0.8600	58.13953488	20:46:48
0.8601	23.48682087	20:46:48
0.8609	3.90000000	20:44:34
0.8611	14.66085329	20:44:33
0.8611	19.36060282	20:44:33
0.8611	51.01149300	20:44:33
0.8621	409.27265533	20:44:31
0.8625	16.98037951	20:44:31
0.8627	173.87272516	20:44:31
0.8650	18.02795069	20:44:29
0.8650	5.09343659	20:44:28
0.8654	12.18314080	20:44:26
0.8654	29.17762320	20:44:26
0.8660	27.00000000	20:44:24
0.8691	800.94568837	20:41:58
0.8680	29.09048847	20:39:44
0.8680	3.94790186	20:39:44
0.8680	22.11717580	20:39:44
0.8680	25.01361780	20:39:44
0.8680	4.07687067	20:39:44
0.8680	29.09048847	20:39:44
0.8680	13.96343446	20:39:44
0.8681	11.63486432	20:39:44
0.8681	65.15524019	20:39:44
0.8682	7.27095847	20:39:44
0.8682	29.08383389	20:39:44
0.8682	22.96870989	20:39:44
0.8682	0.29835722	20:39:44
0.8682	40.71736744	20:39:44
0.8682	14.54191694	20:39:44
0.8682	9.30682684	20:39:44
0.8682	29.08383389	20:39:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.23%	Volume 116,335
Máx. 0.9220	Min. 0.8454
7 Dias
Variação +13.53%	Volume 882,909
Máx. 1.0297	Min. 0.7245
30 Dias
Variação +5.80%	Volume 2,611,181
Máx. 1.0297	Min. 0.7245