DOT/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0170	38.75000000	06:51:52
1.0170	90.00000000	06:51:51
1.0200	142.25000000	06:51:31
1.0200	367.50000000	06:51:31
1.0210	580.00000000	06:51:24
1.0240	29.09000000	06:51:14
1.0240	706.00000000	06:51:14
1.0240	310.00000000	06:51:14
1.0240	120.22800000	06:51:14
1.0240	606.84700000	06:51:14
1.0240	816.25000000	06:51:14
1.0230	110.00000000	06:50:55
1.0210	130.06500000	06:50:46
1.0230	192.50000000	06:50:23
1.0240	91.74000000	06:50:04
1.0220	35.00000000	06:49:48
1.0250	30.25000000	06:49:42
1.0240	16.60000000	06:49:14
1.0220	6.80000000	06:49:01
1.0240	12.00000000	06:48:47
1.0240	54.70000000	06:48:42
1.0240	99.59000000	06:48:23
1.0240	158.54000000	06:48:16
1.0250	53.95000000	06:48:03
1.0230	149.00000000	06:47:54
1.0230	153.22000000	06:47:36
1.0250	93.77000000	06:47:20
1.0250	180.35000000	06:47:14
1.0250	19.40700000	06:46:49
1.0250	132.50000000	06:46:49
1.0250	408.09300000	06:46:49
1.0260	137.09000000	06:46:22
1.0260	150.00000000	06:46:22
1.0280	11.02000000	06:46:07
1.0270	13.62500000	06:45:47
1.0280	151.00000000	06:45:36
1.0270	176.00000000	06:45:14
1.0260	81.47500000	06:44:51
1.0260	189.55000000	06:44:47
1.0280	5.65800000	06:44:24
1.0280	268.20000000	06:44:24
1.0290	3.64000000	06:44:04
1.0270	7.77500000	06:43:53
1.0270	4.28700000	06:43:34
1.0270	2.05000000	06:43:18
1.0270	3.00000000	06:43:11
1.0280	12.18500000	06:43:04
1.0280	4.69000000	06:42:48
1.0290	5.41000000	06:42:40
1.0290	7.49000000	06:42:34
1.0290	6.95000000	06:42:25
1.0280	13.62500000	06:42:03
1.0290	6.45500000	06:41:44
1.0290	10.00000000	06:41:40
1.0280	6.75000000	06:41:21
1.0280	13.40000000	06:41:04
1.0290	13.50000000	06:41:02
1.0280	9.50000000	06:40:33
1.0280	5.50000000	06:40:04
1.0280	3.71500000	06:39:59
1.0280	28.60000000	06:39:56
1.0290	64.00000000	06:39:27
1.0270	86.69000000	06:39:10
1.0270	360.81000000	06:39:10
1.0310	205.31000000	06:38:59
1.0310	15.69000000	06:38:59
1.0300	2.37500000	06:38:50
1.0300	6.25000000	06:38:49
1.0290	89.00000000	06:38:28
1.0290	110.50000000	06:38:18
1.0280	508.23000000	06:38:12
1.0310	19.34000000	06:37:49
1.0290	40.90000000	06:37:38
1.0300	150.00000000	06:37:23
1.0290	45.00000000	06:37:20
1.0290	137.50000000	06:37:17
1.0300	225.00000000	06:37:12
1.0310	136.34500000	06:36:54
1.0290	231.60500000	06:36:51
1.0310	231.40000000	06:36:28
1.0290	225.62500000	06:36:09
1.0300	96.78500000	06:35:42
1.0300	108.50000000	06:35:40
1.0300	4.68000000	06:35:19
1.0290	53.72500000	06:35:06
1.0310	129.25000000	06:34:38
1.0310	273.75000000	06:34:33
1.0310	300.00000000	06:34:15
1.0300	522.86000000	06:33:59
1.0300	1.55000000	06:33:59
1.0290	163.74000000	06:33:55
1.0290	1020.06000000	06:33:55
1.0290	43.80000000	06:33:55
1.0290	190.70000000	06:33:55
1.0270	45.65000000	06:33:41
1.0270	605.10000000	06:33:41
1.0270	843.00000000	06:33:41
1.0300	149.23700000	06:33:31
1.0300	187.02500000	06:33:31
1.0300	846.26000000	06:33:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.48%	Volume 638,647
Máx. 1.0800	Min. 1.0170
7 Dias
Variação -8.71%	Volume 5,484,934
Máx. 1.2010	Min. 1.0170
30 Dias
Variação -12.18%	Volume 23,623,869
Máx. 1.3070	Min. 1.0080