DOT/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8540	360.00000000	09:32:24
0.8520	44.70000000	09:32:04
0.8520	38.20000000	09:31:59
0.8520	85.00000000	09:31:35
0.8550	100.00000000	09:31:33
0.8520	32.70000000	09:31:10
0.8550	144.20000000	09:31:04
0.8550	47.40900000	09:30:46
0.8540	85.00000000	09:30:37
0.8540	97.26500000	09:30:24
0.8540	88.31500000	09:29:59
0.8540	70.25000000	09:29:40
0.8540	113.00000000	09:29:22
0.8550	89.33000000	09:29:10
0.8550	41.93300000	09:28:51
0.8540	62.00000000	09:28:40
0.8540	30.95600000	09:28:33
0.8540	4.20000000	09:28:25
0.8540	36.90000000	09:28:24
0.8540	46.13500000	09:28:21
0.8560	109.06500000	09:28:12
0.8540	50.80000000	09:27:57
0.8540	110.60000000	09:27:51
0.8560	368.75000000	09:27:33
0.8550	13.50000000	09:27:12
0.8550	16.13000000	09:26:45
0.8540	8.00000000	09:26:17
0.8550	13.75000000	09:26:13
0.8540	35.79000000	09:25:52
0.8550	70.00000000	09:25:34
0.8560	450.00000000	09:25:12
0.8560	468.01500000	09:25:05
0.8560	49.38500000	09:25:05
0.8530	369.27000000	09:24:41
0.8530	200.00000000	09:24:28
0.8550	302.27000000	09:24:16
0.8560	259.00000000	09:23:46
0.8570	227.25000000	09:23:29
0.8550	60.00000000	09:23:07
0.8550	295.00000000	09:23:03
0.8570	79.45000000	09:22:42
0.8550	140.49000000	09:22:41
0.8560	336.11300000	09:22:33
0.8560	90.75000000	09:22:05
0.8560	212.10000000	09:21:58
0.8560	95.90000000	09:21:42
0.8560	133.06500000	09:21:36
0.8560	61.25000000	09:21:36
0.8560	9.20000000	09:21:26
0.8570	54.05000000	09:21:12
0.8570	110.42500000	09:20:54
0.8560	15.41000000	09:20:50
0.8560	193.59000000	09:20:50
0.8580	433.75000000	09:20:36
0.8560	300.00000000	09:20:12
0.8580	459.72000000	09:20:09
0.8580	40.05000000	09:19:49
0.8550	41.74800000	09:19:33
0.8560	48.75000000	09:19:08
0.8570	32.00000000	09:18:52
0.8570	13.00000000	09:18:52
0.8560	41.77600000	09:18:39
0.8560	39.00000000	09:18:34
0.8570	49.62500000	09:18:31
0.8560	11.00000000	09:18:06
0.8560	10.00000000	09:18:03
0.8560	24.60200000	09:17:54
0.8570	16.82500000	09:17:35
0.8560	9.54000000	09:17:27
0.8560	10.25000000	09:17:18
0.8560	3.71000000	09:17:10
0.8570	17.75000000	09:17:08
0.8560	28.35000000	09:16:52
0.8560	22.75000000	09:16:47
0.8560	13.37600000	09:16:31
0.8560	15.48500000	09:16:31
0.8570	31.50000000	09:16:08
0.8560	24.85100000	09:15:48
0.8570	36.56000000	09:15:20
0.8560	81.78000000	09:15:15
0.8570	95.55000000	09:14:55
0.8570	15.30000000	09:14:55
0.8560	237.50000000	09:14:36
0.8560	66.43500000	09:14:30
0.8560	893.76500000	09:14:30
0.8560	88.07500000	09:14:03
0.8560	378.12500000	09:14:03
0.8580	485.25000000	09:13:55
0.8560	242.07400000	09:13:45
0.8540	422.27500000	09:13:42
0.8550	160.76400000	09:13:30
0.8550	321.31500000	09:13:00
0.8560	558.00000000	09:12:53
0.8550	202.14600000	09:12:40
0.8550	101.78900000	09:12:39
0.8550	40.81100000	09:12:39
0.8550	128.10000000	09:12:39
0.8550	129.06200000	09:12:39
0.8550	467.73800000	09:12:39
0.8580	32.09600000	09:12:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.91%	Volume 863,278
Máx. 0.8700	Min. 0.8220
7 Dias
Variação +12.37%	Volume 5,866,384
Máx. 0.8700	Min. 0.7450
30 Dias
Variação -3.28%	Volume 22,810,624
Máx. 0.9060	Min. 0.7450