DOT/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0080	13.00000000	22:46:46
1.0080	5.85000000	22:46:27
1.0070	8.22500000	22:46:20
1.0070	13.00000000	22:46:03
1.0070	16.46500000	22:45:46
1.0080	10.28000000	22:45:17
1.0070	2.83500000	22:45:01
1.0070	15.71500000	22:44:59
1.0070	9.50000000	22:44:41
1.0080	2.05000000	22:44:18
1.0070	25.78000000	22:44:10
1.0070	7.11400000	22:43:46
1.0070	4.92600000	22:43:30
1.0080	15.00000000	22:43:23
1.0070	10.00000000	22:43:15
1.0070	2.67500000	22:42:49
1.0070	6.89700000	22:42:45
1.0080	1.95000000	22:42:31
1.0080	35.62000000	22:42:27
1.0080	7.10000000	22:42:10
1.0050	9.24400000	22:42:08
1.0090	5.50000000	22:42:01
1.0070	11.39000000	22:40:49
1.0100	10.00000000	22:40:44
1.0100	8.85000000	22:40:23
1.0100	68.80000000	22:40:14
1.0100	66.15000000	22:39:59
1.0080	101.39000000	22:39:43
1.0080	57.76000000	22:39:43
1.0080	260.62500000	22:39:41
1.0080	59.62500000	22:39:41
1.0090	425.37500000	22:39:16
1.0090	62.12500000	22:39:16
1.0080	160.00000000	22:38:56
1.0080	59.52000000	22:38:39
1.0080	67.50000000	22:38:33
1.0070	19.40000000	22:38:05
1.0070	64.98000000	22:37:54
1.0090	35.00000000	22:37:41
1.0100	10.10000000	22:37:28
1.0090	6.36000000	22:37:00
1.0100	8.62500000	22:36:51
1.0080	9.80000000	22:36:44
1.0080	14.39900000	22:36:25
1.0070	4.20000000	22:36:05
1.0070	6.47000000	22:35:57
1.0070	6.94000000	22:35:46
1.0070	18.07500000	22:35:36
1.0070	8.44500000	22:35:15
1.0090	24.68500000	22:35:14
1.0090	106.25000000	22:34:56
1.0060	62.00000000	22:34:40
1.0070	14.57500000	22:34:17
1.0060	6.00000000	22:33:49
1.0070	6.86000000	22:33:38
1.0080	11.00000000	22:33:37
1.0080	57.45000000	22:33:28
1.0080	69.57500000	22:33:05
1.0080	9.28000000	22:32:53
1.0060	20.00000000	22:32:45
1.0050	200.00000000	22:32:20
1.0070	28.45000000	22:31:54
1.0070	108.43000000	22:31:50
1.0060	159.00000000	22:31:26
1.0080	21.86700000	22:30:58
1.0090	13.25000000	22:30:29
1.0090	10.56800000	22:30:03
1.0100	9.50000000	22:29:53
1.0100	25.67500000	22:29:39
1.0100	25.57500000	22:29:39
1.0100	28.12500000	22:29:23
1.0080	130.00000000	22:29:15
1.0080	71.35000000	22:28:52
1.0070	3.86000000	22:28:29
1.0090	4.51200000	22:28:22
1.0070	6.62500000	22:28:20
1.0070	9.00000000	22:28:10
1.0100	22.90000000	22:28:00
1.0090	13.25000000	22:27:36
1.0100	24.00000000	22:27:15
1.0080	77.50000000	22:26:51
1.0080	100.00000000	22:26:49
1.0080	206.05000000	22:26:32
1.0100	17.30000000	22:26:17
1.0100	114.93000000	22:26:04
1.0100	142.76600000	22:26:02
1.0090	8.15000000	22:25:33
1.0090	5.87000000	22:25:10
1.0070	10.00000000	22:25:02
1.0070	10.67000000	22:24:51
1.0070	4.75000000	22:24:26
1.0090	6.43100000	22:24:22
1.0070	11.54300000	22:24:17
1.0100	14.75000000	22:23:53
1.0120	10.50000000	22:23:26
1.0080	3.00000000	22:23:09
1.0080	15.00000000	22:23:05
1.0120	10.00000000	22:22:59
1.0070	20.00000000	22:22:30
1.0090	10.50000000	22:22:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.60%	Volume 432,188
Máx. 1.0370	Min. 0.9960
7 Dias
Variação +2.96%	Volume 4,240,699
Máx. 1.2830	Min. 0.9570
30 Dias
Variação +32.28%	Volume 19,284,322
Máx. 1.2830	Min. 0.7210