DOT/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8500	77.00000000	11:33:41
0.8500	11.70000000	11:33:41
0.8500	7.50000000	11:33:12
0.8490	30.60000000	11:33:10
0.8490	33.35000000	11:32:48
0.8490	31.00000000	11:32:28
0.8500	10.20000000	11:32:01
0.8500	6.50000000	11:31:56
0.8500	12.00000000	11:31:56
0.8500	27.00000000	11:31:41
0.8500	12.90000000	11:31:24
0.8490	7.29000000	11:31:05
0.8490	5.56000000	11:30:47
0.8500	6.25000000	11:30:37
0.8500	83.40800000	11:30:25
0.8500	3.77500000	11:29:56
0.8500	29.52500000	11:29:56
0.8490	60.50000000	11:29:50
0.8500	77.78900000	11:29:40
0.8480	63.20000000	11:29:21
0.8500	23.35100000	11:28:55
0.8480	30.37500000	11:28:50
0.8480	66.37500000	11:28:43
0.8500	26.26700000	11:28:27
0.8500	59.00000000	11:28:22
0.8510	42.50000000	11:28:13
0.8510	262.05000000	11:28:08
0.8480	260.00000000	11:27:58
0.8510	103.26000000	11:27:45
0.8520	56.25000000	11:27:22
0.8520	73.60000000	11:27:14
0.8520	29.69200000	11:26:48
0.8520	81.73000000	11:26:33
0.8510	61.62000000	11:26:03
0.8520	30.50000000	11:25:43
0.8510	47.00000000	11:25:31
0.8510	51.00000000	11:25:25
0.8520	122.00000000	11:25:00
0.8510	103.00000000	11:24:40
0.8520	39.37500000	11:24:11
0.8520	77.13000000	11:24:09
0.8520	95.70000000	11:23:39
0.8510	40.63700000	11:23:11
0.8490	4.05000000	11:22:51
0.8490	7.13000000	11:22:46
0.8520	5.96000000	11:22:33
0.8490	17.75000000	11:22:25
0.8490	13.00000000	11:22:06
0.8530	11.15000000	11:21:50
0.8530	12.57000000	11:21:42
0.8500	3.29400000	11:21:18
0.8500	36.21600000	11:21:18
0.8500	50.00000000	11:20:51
0.8500	80.62500000	11:20:40
0.8500	70.25200000	11:20:26
0.8500	1.44800000	11:20:26
0.8500	127.00000000	11:20:22
0.8500	118.72500000	11:20:01
0.8520	7.53400000	11:19:33
0.8520	10.60000000	11:19:27
0.8500	15.54500000	11:19:02
0.8500	26.00000000	11:19:02
0.8500	63.00000000	11:18:47
0.8530	34.50000000	11:18:28
0.8530	73.00000000	11:18:02
0.8520	23.12500000	11:17:33
0.8520	17.24500000	11:17:23
0.8520	14.04000000	11:17:23
0.8530	24.20000000	11:17:10
0.8520	54.75000000	11:16:58
0.8520	109.50000000	11:16:33
0.8520	127.95000000	11:16:09
0.8520	83.75000000	11:15:42
0.8540	51.55000000	11:15:26
0.8540	63.29000000	11:15:13
0.8510	13.56200000	11:14:58
0.8530	36.63300000	11:14:41
0.8530	94.24600000	11:14:33
0.8510	105.00000000	11:14:11
0.8530	100.00000000	11:13:53
0.8530	20.46000000	11:13:36
0.8510	226.98500000	11:13:21
0.8530	74.88100000	11:12:58
0.8510	157.86400000	11:12:34
0.8510	212.50000000	11:12:13
0.8510	115.00000000	11:11:47
0.8520	99.46000000	11:11:29
0.8510	134.62500000	11:11:00
0.8520	105.37000000	11:10:44
0.8520	18.25000000	11:10:26
0.8520	132.47500000	11:10:22
0.8510	79.77900000	11:10:02
0.8510	99.00000000	11:09:49
0.8520	306.25000000	11:09:34
0.8510	188.00000000	11:09:06
0.8510	35.48300000	11:08:40
0.8510	44.48200000	11:08:40
0.8510	70.03500000	11:08:40
0.8510	229.30000000	11:08:29
0.8500	184.85000000	11:08:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.41%	Volume 890,439
Máx. 0.8700	Min. 0.8220
7 Dias
Variação +11.84%	Volume 5,932,801
Máx. 0.8700	Min. 0.7450
30 Dias
Variação -3.74%	Volume 22,877,041
Máx. 0.9060	Min. 0.7450