DOT/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0080	232.61600000	23:42:28
1.0080	16.73400000	23:42:28
1.0080	41.67000000	23:41:53
1.0090	39.19100000	23:41:50
1.0090	219.95400000	23:41:50
1.0090	301.25000000	23:41:36
1.0080	16.54200000	23:41:16
1.0080	92.85800000	23:41:16
1.0090	20.35500000	23:41:05
1.0090	350.00000000	23:41:05
1.0090	310.00000000	23:40:48
1.0080	19.05000000	23:40:22
1.0080	344.70000000	23:40:21
1.0080	319.88500000	23:40:14
1.0080	271.35000000	23:39:51
1.0080	55.80000000	23:39:51
1.0080	150.00000000	23:39:22
1.0090	142.30000000	23:39:09
1.0080	32.79000000	23:38:56
1.0090	14.75000000	23:38:30
1.0090	10.40000000	23:38:10
1.0090	12.87500000	23:38:02
1.0060	13.78000000	23:37:52
1.0080	24.30000000	23:37:41
1.0070	40.10000000	23:37:25
1.0080	25.50000000	23:36:58
1.0100	28.21000000	23:36:30
1.0100	123.50000000	23:36:17
1.0100	61.50000000	23:36:17
1.0080	265.00000000	23:35:52
1.0080	360.00000000	23:35:27
1.0100	282.88000000	23:35:19
1.0100	16.34000000	23:35:19
1.0100	275.00000000	23:35:19
1.0090	40.28800000	23:34:58
1.0090	58.59500000	23:34:43
1.0100	29.27500000	23:34:33
1.0100	30.00000000	23:33:59
1.0090	22.79000000	23:33:35
1.0090	30.30000000	23:33:26
1.0090	26.99000000	23:33:12
1.0100	42.09200000	23:33:02
1.0090	37.97500000	23:32:50
1.0100	39.54000000	23:32:28
1.0090	25.19000000	23:32:12
1.0100	5.83300000	23:31:53
1.0100	23.75000000	23:31:48
1.0090	38.00000000	23:31:19
1.0100	76.77500000	23:31:04
1.0100	16.51500000	23:30:46
1.0110	16.25000000	23:30:22
1.0110	4.85000000	23:29:54
1.0120	15.18500000	23:29:48
1.0110	5.51100000	23:29:22
1.0120	7.18600000	23:29:07
1.0110	5.54000000	23:28:58
1.0110	16.20000000	23:28:43
1.0110	10.87500000	23:28:23
1.0120	35.20000000	23:28:16
1.0120	63.75000000	23:28:13
1.0130	479.45000000	23:27:56
1.0130	240.50000000	23:27:56
1.0120	13.75000000	23:27:04
1.0110	12.95000000	23:26:48
1.0120	10.95000000	23:26:32
1.0120	21.13000000	23:26:12
1.0120	5.00000000	23:25:51
1.0120	9.30500000	23:25:43
1.0120	15.20000000	23:25:29
1.0100	45.80000000	23:25:16
1.0100	675.00000000	23:25:00
1.0110	779.38200000	23:24:55
1.0110	212.50000000	23:24:55
1.0100	26.00000000	23:24:29
1.0080	19.75000000	23:24:06
1.0090	27.16000000	23:23:47
1.0090	12.12000000	23:23:26
1.0090	8.00000000	23:23:18
1.0090	40.92500000	23:23:11
1.0090	57.40000000	23:22:45
1.0090	101.73500000	23:22:21
1.0090	44.05000000	23:22:03
1.0070	29.97500000	23:21:48
1.0090	68.74000000	23:21:42
1.0090	16.10000000	23:21:24
1.0090	62.00000000	23:21:24
1.0070	87.80000000	23:21:06
1.0110	17.42500000	23:20:43
1.0110	18.45000000	23:20:20
1.0080	10.00000000	23:19:55
1.0090	3.37500000	23:19:33
1.0090	9.25000000	23:19:21
1.0080	722.50000000	23:19:04
1.0090	212.08500000	23:18:34
1.0090	36.91500000	23:18:34
1.0090	395.50000000	23:18:34
1.0100	567.98500000	23:18:21
1.0100	108.34500000	23:18:21
1.0090	346.50000000	23:18:02
1.0090	193.50000000	23:18:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.80%	Volume 438,575
Máx. 1.0370	Min. 0.9960
7 Dias
Variação +2.96%	Volume 4,260,248
Máx. 1.2830	Min. 0.9570
30 Dias
Variação +32.28%	Volume 19,303,870
Máx. 1.2830	Min. 0.7210