DOT/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7820	156.25000000	08:53:53
0.7830	469.50000000	08:53:26
0.7820	76.50000000	08:53:10
0.7830	27.50000000	08:52:43
0.7820	31.21000000	08:52:41
0.7820	140.21500000	08:52:41
0.7830	384.42500000	08:52:36
0.7820	186.00000000	08:52:10
0.7850	144.00000000	08:51:49
0.7830	47.75000000	08:51:32
0.7840	34.93400000	08:51:09
0.7860	4.17500000	08:50:58
0.7860	13.94200000	08:50:55
0.7860	4.92000000	08:50:43
0.7840	7.75000000	08:50:40
0.7830	5.95200000	08:50:26
0.7820	4.00000000	08:50:13
0.7840	4.50000000	08:50:10
0.7830	5.84400000	08:50:00
0.7820	52.04000000	08:49:57
0.7860	112.50000000	08:49:28
0.7830	131.25500000	08:49:20
0.7830	129.04500000	08:49:20
0.7840	103.18000000	08:49:17
0.7810	335.62000000	08:49:14
0.7840	483.62500000	08:49:00
0.7850	43.20000000	08:48:54
0.7850	149.30000000	08:48:49
0.7850	120.01000000	08:48:27
0.7850	168.00000000	08:48:16
0.7860	240.00000000	08:47:48
0.7860	385.00000000	08:47:33
0.7820	223.75000000	08:47:30
0.7840	26.70000000	08:47:06
0.7820	223.50500000	08:47:02
0.7830	7.83500000	08:46:43
0.7830	6.32500000	08:46:28
0.7830	13.65000000	08:46:24
0.7830	10.92300000	08:45:59
0.7840	9.00000000	08:45:29
0.7840	5.12000000	08:45:15
0.7820	5.80000000	08:45:05
0.7850	2.70000000	08:44:51
0.7850	8.62000000	08:44:39
0.7850	7.63500000	08:44:28
0.7850	19.87500000	08:44:24
0.7820	10.06500000	08:44:05
0.7840	3.37500000	08:43:48
0.7840	8.82500000	08:43:36
0.7840	9.60000000	08:43:22
0.7820	9.00000000	08:43:05
0.7830	27.00000000	08:42:50
0.7830	21.13000000	08:42:23
0.7840	44.45000000	08:42:13
0.7830	136.60000000	08:42:03
0.7820	44.50000000	08:41:33
0.7820	155.56600000	08:41:33
0.7820	162.43400000	08:41:33
0.7820	78.00000000	08:41:24
0.7820	355.00000000	08:41:24
0.7820	315.00000000	08:41:00
0.7820	127.13000000	08:40:53
0.7820	125.05000000	08:40:47
0.7850	140.00000000	08:40:43
0.7850	22.18000000	08:40:22
0.7840	31.42500000	08:40:09
0.7850	32.67000000	08:39:59
0.7840	20.00000000	08:39:58
0.7820	21.75000000	08:39:54
0.7840	125.00000000	08:39:48
0.7860	150.00000000	08:39:44
0.7830	860.00000000	08:39:34
0.7850	443.65000000	08:39:15
0.7850	2.15000000	08:38:58
0.7830	4.50100000	08:38:42
0.7860	4.13000000	08:38:21
0.7820	8.68100000	08:37:55
0.7830	9.65000000	08:37:27
0.7850	3.70000000	08:37:10
0.7840	13.30000000	08:36:54
0.7840	30.44700000	08:36:33
0.7840	7.55300000	08:36:33
0.7850	44.65500000	08:36:04
0.7830	159.87500000	08:35:46
0.7830	10.50000000	08:35:32
0.7830	13.31000000	08:35:08
0.7850	18.50000000	08:35:00
0.7810	9.70000000	08:34:35
0.7830	16.30000000	08:34:15
0.7820	8.25000000	08:33:56
0.7830	15.75000000	08:33:52
0.7850	15.83500000	08:33:37
0.7850	8.91000000	08:33:18
0.7850	11.85000000	08:33:15
0.7850	2.29000000	08:32:47
0.7850	11.00000000	08:32:45
0.7830	10.61000000	08:32:31
0.7830	40.00000000	08:32:18
0.7830	8.48000000	08:31:59
0.7830	9.08000000	08:31:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.67%	Volume 521,081
Máx. 0.8510	Min. 0.7800
7 Dias
Variação -14.35%	Volume 4,092,114
Máx. 0.9130	Min. 0.7800
30 Dias
Variação -31.88%	Volume 19,252,839
Máx. 1.2120	Min. 0.7800