DOT/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8720	20.00000000	16:23:17
0.8750	13.85000000	16:22:47
0.8750	10.40500000	16:22:21
0.8740	13.92000000	16:22:14
0.8740	11.12500000	16:21:56
0.8720	10.75000000	16:21:40
0.8720	9.42900000	16:21:30
0.8740	14.00000000	16:21:01
0.8720	12.25000000	16:20:43
0.8730	15.65200000	16:20:31
0.8740	6.00000000	16:20:13
0.8770	5.90000000	16:20:05
0.8740	13.39900000	16:19:59
0.8740	5.05000000	16:19:38
0.8750	11.47000000	16:19:18
0.8750	6.89500000	16:18:54
0.8750	12.50000000	16:18:43
0.8750	42.50000000	16:18:40
0.8740	12.88000000	16:18:27
0.8740	14.54000000	16:18:12
0.8740	33.76000000	16:18:12
0.8720	47.74400000	16:18:06
0.8710	30.50000000	16:18:00
0.8710	53.00400000	16:17:57
0.8740	26.25000000	16:17:53
0.8730	18.96000000	16:17:24
0.8740	8.20000000	16:16:54
0.8740	15.72000000	16:16:32
0.8730	6.40000000	16:16:14
0.8730	17.95500000	16:16:11
0.8730	34.50000000	16:15:43
0.8720	11.00000000	16:15:16
0.8720	8.00000000	16:15:02
0.8720	13.66800000	16:14:45
0.8730	34.77000000	16:14:26
0.8730	19.06500000	16:13:57
0.8740	5.72000000	16:13:43
0.8740	4.16000000	16:13:38
0.8710	8.85000000	16:13:31
0.8740	21.50000000	16:13:04
0.8740	72.00000000	16:12:40
0.8740	81.25400000	16:12:13
0.8740	10.50000000	16:12:07
0.8730	9.85000000	16:11:47
0.8730	39.20000000	16:11:34
0.8760	10.00000000	16:11:08
0.8750	7.11000000	16:10:59
0.8740	10.50000000	16:10:50
0.8740	33.75000000	16:10:33
0.8750	34.90000000	16:10:07
0.8730	7.75000000	16:09:40
0.8760	15.00000000	16:09:31
0.8760	12.27000000	16:09:10
0.8730	7.94200000	16:08:59
0.8730	21.05000000	16:08:52
0.8760	17.94000000	16:08:26
0.8760	21.00000000	16:08:19
0.8770	25.41600000	16:07:52
0.8770	124.19000000	16:07:39
0.8770	9.15000000	16:07:12
0.8770	49.45300000	16:07:01
0.8760	13.10000000	16:06:32
0.8760	42.00000000	16:06:29
0.8770	62.52100000	16:05:59
0.8770	54.30000000	16:05:42
0.8770	46.50000000	16:05:24
0.8770	28.75000000	16:05:00
0.8790	28.39600000	16:04:51
0.8760	46.20000000	16:04:23
0.8760	86.25000000	16:04:08
0.8780	47.50000000	16:03:51
0.8790	27.50000000	16:03:29
0.8790	66.50000000	16:03:23
0.8770	250.00000000	16:03:01
0.8770	1.42000000	16:02:52
0.8770	126.00000000	16:02:52
0.8760	126.50000000	16:02:35
0.8770	373.12500000	16:02:21
0.8770	245.00000000	16:02:21
0.8790	132.38800000	16:01:59
0.8790	86.19200000	16:01:59
0.8760	79.42500000	16:01:50
0.8760	16.48000000	16:01:26
0.8760	31.80000000	16:01:26
0.8780	60.00000000	16:01:10
0.8760	37.35000000	16:00:46
0.8760	45.00000000	16:00:23
0.8780	107.00000000	16:00:16
0.8740	214.99100000	16:00:02
0.8740	57.51000000	15:59:37
0.8740	5.00000000	15:59:37
0.8770	97.50000000	15:59:16
0.8730	25.00000000	15:58:59
0.8770	74.95000000	15:58:56
0.8770	76.15000000	15:58:46
0.8730	4.61700000	15:58:37
0.8730	6.36000000	15:58:35
0.8770	17.95500000	15:58:23
0.8750	4.70000000	15:58:06
0.8750	12.00000000	15:58:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.01%	Volume 592,787
Máx. 0.9240	Min. 0.8660
7 Dias
Variação +14.74%	Volume 5,895,665
Máx. 1.0330	Min. 0.7210
30 Dias
Variação +7.26%	Volume 22,938,453
Máx. 1.0330	Min. 0.7210