DOT/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0270	64.95000000	07:40:11
1.0250	225.38800000	07:39:49
1.0250	25.36200000	07:39:49
1.0250	169.61800000	07:39:31
1.0250	125.13200000	07:39:31
1.0250	353.73000000	07:39:03
1.0250	342.30000000	07:38:39
1.0220	3.50000000	07:38:17
1.0220	2.48000000	07:37:54
1.0240	4.90000000	07:37:50
1.0220	11.40000000	07:37:45
1.0230	11.05000000	07:37:18
1.0250	14.80000000	07:36:52
1.0250	32.00000000	07:36:45
1.0220	6.40000000	07:36:26
1.0220	32.50000000	07:36:26
1.0240	33.00000000	07:36:10
1.0240	205.71600000	07:35:57
1.0240	139.25000000	07:35:45
1.0240	595.23000000	07:35:38
1.0240	132.50000000	07:35:38
1.0260	182.01500000	07:35:21
1.0220	147.27000000	07:35:12
1.0220	27.03000000	07:35:12
1.0250	636.37000000	07:35:06
1.0250	475.76000000	07:34:46
1.0250	42.48000000	07:34:46
1.0220	115.40000000	07:34:32
1.0220	30.50000000	07:34:32
1.0220	225.00000000	07:34:32
1.0220	182.85000000	07:34:32
1.0220	160.00000000	07:34:32
1.0220	214.99200000	07:34:07
1.0220	305.58200000	07:34:07
1.0240	168.75000000	07:33:54
1.0240	307.50000000	07:33:54
1.0220	213.48000000	07:33:38
1.0220	600.00000000	07:33:38
1.0230	413.13900000	07:33:10
1.0230	360.00000000	07:32:55
1.0240	161.01200000	07:32:41
1.0240	163.75000000	07:32:41
1.0240	190.23800000	07:32:41
1.0240	371.65000000	07:32:18
1.0220	548.20500000	07:32:13
1.0230	430.00000000	07:31:48
1.0220	245.88500000	07:31:34
1.0220	80.31500000	07:31:34
1.0250	483.80000000	07:31:27
1.0220	89.91600000	07:31:14
1.0220	396.73400000	07:31:14
1.0220	7.75000000	07:31:14
1.0220	74.55000000	07:31:14
1.0230	793.93600000	07:30:51
1.0230	148.70000000	07:30:26
1.0230	115.00000000	07:30:26
1.0240	7.68000000	07:30:09
1.0240	11.00000000	07:30:09
1.0240	14.37500000	07:29:48
1.0230	18.54300000	07:29:26
1.0230	9.34700000	07:28:57
1.0240	4.60000000	07:28:36
1.0230	23.40000000	07:28:23
1.0240	4.60000000	07:27:55
1.0240	13.50000000	07:27:46
1.0230	8.03100000	07:27:24
1.0230	7.33000000	07:27:20
1.0250	6.10000000	07:27:09
1.0230	12.75000000	07:27:06
1.0250	18.92800000	07:26:43
1.0230	16.75000000	07:26:26
1.0220	6.80000000	07:25:57
1.0220	13.93900000	07:25:47
1.0210	12.50000000	07:25:26
1.0230	51.40000000	07:25:16
1.0220	162.50000000	07:25:12
1.0220	51.50000000	07:24:54
1.0220	182.50000000	07:24:38
1.0220	142.63400000	07:24:11
1.0220	24.12500000	07:23:51
1.0220	18.05800000	07:23:51
1.0220	146.81700000	07:23:51
1.0220	279.55000000	07:23:28
1.0220	276.70000000	07:23:28
1.0220	356.25000000	07:23:28
1.0230	63.84200000	07:23:09
1.0230	85.10800000	07:23:09
1.0230	820.30000000	07:23:09
1.0230	126.00000000	07:23:09
1.0210	332.00000000	07:22:47
1.0210	293.57000000	07:22:47
1.0210	113.18000000	07:22:47
1.0210	731.25000000	07:22:47
1.0220	111.66000000	07:22:30
1.0220	131.55000000	07:22:30
1.0220	36.00000000	07:22:30
1.0220	63.70000000	07:22:14
1.0220	586.30000000	07:22:14
1.0230	571.75000000	07:21:52
1.0230	93.25000000	07:21:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.02%	Volume 663,616
Máx. 1.0700	Min. 1.0170
7 Dias
Variação -7.81%	Volume 5,519,980
Máx. 1.2010	Min. 1.0170
30 Dias
Variação -11.31%	Volume 23,658,915
Máx. 1.3070	Min. 1.0080