DOT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.001	5.00000000	11:05:28
1.001	5.10000000	11:05:07
1.002	7690.60000000	11:03:56
0.999	6690.60000000	11:02:03
1.000	1000.00000000	11:02:03
0.997	7.50000000	10:53:07
0.999	629.20000000	10:49:11
1.000	7.50000000	10:45:07
0.998	8.10000000	10:44:36
1.000	1898.20000000	10:40:43
1.005	2990.10000000	10:18:03
1.005	698.70000000	10:18:00
1.005	1.10000000	10:17:56
1.005	6164.50000000	10:17:51
1.006	3067.50000000	10:15:24
1.006	8.10000000	10:13:37
1.006	365.00000000	09:40:20
1.003	11.80000000	09:35:31
1.002	754.40000000	09:34:52
1.001	754.70000000	09:32:36
0.999	1224.70000000	09:31:59
1.001	753.40000000	09:28:20
1.001	7.50000000	09:26:05
0.999	141.80000000	09:25:37
0.998	1618.90000000	09:25:21
0.997	464.90000000	09:25:14
0.995	201.60000000	09:25:13
0.999	665.40000000	09:25:07
0.995	106.00000000	09:25:06
0.999	7532.20000000	09:25:06
1.004	5.90000000	09:16:26
1.002	4466.40000000	09:11:26
1.003	5.90000000	09:10:27
1.003	64.20000000	09:07:51
1.004	1561.70000000	09:06:32
1.002	5.60000000	09:04:14
1.004	36.20000000	08:34:48
1.002	7.40000000	08:34:10
1.001	686.70000000	08:33:47
1.002	875.00000000	08:33:47
1.001	206.00000000	08:33:47
1.003	1994.00000000	08:33:46
1.003	3310.10000000	08:33:46
1.003	4225.30000000	08:33:46
1.003	33.40000000	08:33:45
1.004	996.00000000	08:33:45
1.005	752.70000000	08:33:45
1.009	2250.00000000	08:25:38
1.008	19.60000000	08:19:06
1.011	56.30000000	08:09:39
1.015	24.50000000	07:45:08
1.016	19.80000000	07:29:35
1.018	19.60000000	07:28:56
1.016	50.40000000	07:19:24
1.015	81.60000000	06:33:21
1.015	777.00000000	06:25:44
1.015	11.10000000	05:57:41
1.017	732.00000000	05:55:43
1.016	18.00000000	05:55:43
1.014	745.30000000	05:51:21
1.015	18998.00000000	05:51:21
1.013	5993.90000000	05:50:52
1.015	98.60000000	05:45:04
1.014	986.10000000	05:45:04
1.006	1500.00000000	04:27:07
1.005	19.80000000	04:26:56
1.006	7.40000000	04:09:05
1.002	104.80000000	04:08:48
1.004	182.60000000	04:08:48
1.005	19.80000000	04:08:48
1.001	112.40000000	04:08:48
1.009	11.10000000	03:58:52
1.009	7.40000000	03:50:06
1.007	4960.30000000	03:49:40
1.011	607.60000000	03:17:15
1.011	7.40000000	03:15:05
1.010	2970.20000000	03:14:27
1.013	364.30000000	02:43:06
1.014	7.40000000	01:06:05
1.012	2958.50000000	00:41:10
1.015	7.30000000	00:38:06
1.018	1179.50000000	00:05:52
1.017	44.50000000	00:00:46
1.019	44.50000000	00:00:00
1.017	14.70000000	23:12:41
1.016	6.00000000	23:05:15
1.018	140.00000000	22:45:28
1.017	7.30000000	22:43:06
1.012	98.80000000	22:42:29
1.013	202.30000000	22:42:29
1.015	166.40000000	22:42:29
1.016	7548.10000000	22:42:29
1.017	1655.30000000	22:42:29
1.019	1525.80000000	22:42:06
1.015	405.80000000	22:40:22
1.021	7.30000000	22:34:06
1.020	19.20000000	22:33:04
1.023	6.10000000	22:04:09
1.023	7.30000000	21:51:05
1.025	957.80000000	21:45:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.66%	Volume 231,552
Máx. 1.048	Min. 0.995
7 Dias
Variação +8.69%	Volume 3,986,525
Máx. 1.282	Min. 0.920
30 Dias
Variação +29.66%	Volume 6,946,499
Máx. 1.282	Min. 0.726