DOT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.076	5.20000000	00:30:06
1.077	12.10000000	00:21:54
1.079	26.10000000	00:20:38
1.078	5.20000000	00:19:31
1.079	5.10000000	00:17:33
1.081	5.10000000	00:16:48
1.085	3.50000000	00:06:21
1.085	37.90000000	00:05:11
1.084	30.50000000	00:04:11
1.085	4.80000000	00:04:08
1.086	5.10000000	00:02:10
1.084	46.00000000	00:00:29
1.085	5.10000000	23:59:03
1.084	5.10000000	23:57:29
1.083	12.00000000	23:55:22
1.082	5.10000000	23:48:36
1.081	5.10000000	23:45:38
1.080	5.10000000	23:45:38
1.079	5.10000000	23:43:57
1.077	555.20000000	23:40:11
1.072	5.20000000	23:36:30
1.073	5.20000000	23:35:58
1.074	9.20000000	23:34:53
1.074	5.20000000	23:31:22
1.080	5.10000000	23:25:35
1.079	5.10000000	23:23:25
1.078	5.20000000	23:21:18
1.077	12.10000000	23:21:04
1.076	5.20000000	23:20:03
1.075	5.20000000	23:20:02
1.074	5.20000000	23:18:18
1.072	5.20000000	23:17:45
1.071	12.10000000	23:17:24
1.069	207.40000000	23:14:01
1.067	206.40000000	23:13:00
1.068	6793.60000000	23:13:00
1.068	10.00000000	23:11:26
1.065	945.80000000	23:11:16
1.066	5.20000000	23:11:16
1.068	5.20000000	23:06:48
1.069	5.20000000	23:06:41
1.070	5.20000000	23:06:37
1.071	12.10000000	23:06:29
1.076	6.90000000	23:04:12
1.075	34.30000000	23:03:37
1.077	12.10000000	23:00:03
1.076	3.60000000	23:00:01
1.076	1.60000000	23:00:00
1.075	5.20000000	22:59:45
1.074	5.20000000	22:58:35
1.073	5.20000000	22:58:32
1.072	5.20000000	22:58:29
1.071	5.20000000	22:58:26
1.068	206.70000000	22:55:03
1.066	275.70000000	22:53:53
1.067	5.20000000	22:53:42
1.068	5.20000000	22:53:42
1.069	5.20000000	22:53:42
1.070	135.20000000	22:53:40
1.071	12.10000000	22:53:39
1.072	5.20000000	22:53:37
1.073	5.20000000	22:52:57
1.074	1008.00000000	22:51:12
1.075	5.20000000	22:50:53
1.076	5.20000000	22:48:52
1.078	207.40000000	22:47:51
1.077	45.30000000	22:47:50
1.078	5.20000000	22:47:49
1.079	5.10000000	22:47:48
1.080	5.10000000	22:47:47
1.081	5.10000000	22:47:47
1.082	5.10000000	22:47:46
1.087	207.00000000	22:42:00
1.088	1008.00000000	22:40:01
1.087	5.10000000	22:37:01
1.086	5.10000000	22:36:42
1.085	5.10000000	22:36:40
1.084	45.30000000	22:35:46
1.084	17.60000000	22:34:58
1.078	45.30000000	22:33:40
1.079	5.10000000	22:33:38
1.080	165.10000000	22:33:37
1.081	5.10000000	22:33:33
1.083	45.30000000	22:33:19
1.082	5.10000000	22:33:03
1.083	12.00000000	22:32:03
1.084	5.10000000	22:32:02
1.085	5.10000000	22:32:01
1.086	5.10000000	22:31:31
1.087	5.10000000	22:31:29
1.088	5.10000000	22:31:20
1.090	10.00000000	22:31:16
1.089	12.00000000	22:31:03
1.090	100.10000000	22:31:01
1.091	5.10000000	22:31:01
1.093	5.10000000	22:30:25
1.094	5.10000000	22:30:24
1.095	12.00000000	22:30:24
1.097	5.10000000	22:30:22
1.097	259.60000000	22:30:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.76%	Volume 527,577
Máx. 1.201	Min. 1.065
7 Dias
Variação -9.20%	Volume 1,272,980
Máx. 1.206	Min. 1.045
30 Dias
Variação -2.18%	Volume 5,575,294
Máx. 1.305	Min. 1.009