DOT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.190	901.00000000	19:24:08
1.192	4.70000000	19:02:23
1.194	4.70000000	19:01:29
1.195	4.30000000	19:00:02
1.196	27.00000000	18:58:26
1.196	4.60000000	17:48:52
1.199	834.00000000	17:22:39
1.200	59.30000000	17:19:04
1.200	4.60000000	17:09:59
1.198	851.80000000	17:04:57
1.195	4.30000000	17:00:01
1.194	4.70000000	16:48:47
1.198	4.60000000	16:32:23
1.196	33.80000000	16:31:27
1.196	4.20000000	16:31:22
1.194	38.00000000	16:23:15
1.196	4.60000000	16:21:51
1.197	99.20000000	16:20:46
1.197	82.80000000	16:18:11
1.198	4.60000000	16:18:06
1.201	424.70000000	16:13:28
1.201	51.80000000	16:13:26
1.203	11.50000000	16:05:16
1.204	4.60000000	16:01:46
1.206	410.00000000	16:00:30
1.206	4.20000000	15:55:50
1.206	4.60000000	15:52:02
1.207	8.40000000	15:49:31
1.210	3.10000000	15:44:12
1.210	1.50000000	15:44:06
1.208	158.20000000	15:44:06
1.207	8.40000000	15:44:06
1.205	829.80000000	15:34:22
1.206	4.60000000	15:33:50
1.208	4.60000000	15:30:15
1.209	5369.10000000	15:24:57
1.209	23.00000000	15:15:51
1.210	4.60000000	15:14:38
1.215	11.50000000	15:11:16
1.213	40.90000000	15:09:02
1.212	4.60000000	15:07:29
1.215	27.10000000	15:05:18
1.215	19.80000000	15:04:11
1.215	6.10000000	15:04:08
1.213	11.40000000	15:03:46
1.214	4.60000000	15:01:51
1.216	4.60000000	15:01:05
1.217	674.50000000	15:00:02
1.218	4.60000000	14:59:52
1.220	336.30000000	14:58:46
1.222	674.50000000	14:57:43
1.222	4.60000000	14:56:04
1.220	7271.30000000	14:55:57
1.220	37.40000000	14:50:21
1.219	152.00000000	14:48:11
1.214	823.70000000	14:44:25
1.214	823.70000000	14:38:14
1.215	41.30000000	14:32:15
1.216	4.60000000	14:32:00
1.215	283.30000000	14:31:41
1.214	16.10000000	14:31:05
1.212	4.60000000	14:30:17
1.209	82.60000000	14:27:33
1.210	826.40000000	14:26:09
1.210	4.60000000	14:26:00
1.209	11.50000000	14:25:02
1.208	1339.40000000	14:25:01
1.205	32.30000000	14:18:45
1.203	83.10000000	14:17:54
1.204	4.60000000	14:17:54
1.205	11.50000000	14:17:54
1.208	4.60000000	14:14:09
1.209	41.30000000	14:07:15
1.211	2.30000000	14:07:08
1.211	1.70000000	14:05:24
1.210	169.60000000	14:04:33
1.212	825.00000000	14:04:31
1.214	0.60000000	14:04:16
1.214	4.60000000	14:02:05
1.213	424.70000000	14:01:38
1.212	4.60000000	14:01:35
1.210	16.10000000	14:01:17
1.208	4.60000000	13:58:47
1.206	4.60000000	13:56:39
1.202	4.60000000	13:49:10
1.204	4.60000000	13:49:05
1.206	4.60000000	13:44:49
1.210	37.70000000	13:43:23
1.208	4.60000000	13:43:00
1.206	4.60000000	13:38:35
1.204	4.60000000	13:35:09
1.200	71.20000000	13:31:41
1.198	4.60000000	13:31:05
1.196	4.60000000	13:28:02
1.194	51.00000000	13:26:45
1.194	4.70000000	13:23:39
1.192	1357.60000000	13:09:56
1.192	4.70000000	13:03:19
1.190	4.70000000	13:02:50
1.189	33.60000000	13:02:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.39%	Volume 173,668
Máx. 1.222	Min. 1.137
7 Dias
Variação -1.82%	Volume 1,701,723
Máx. 1.305	Min. 1.137
30 Dias
Variação +37.10%	Volume 8,651,158
Máx. 1.305	Min. 0.829