DOT/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.816	1485.49802306	06:00:14
0.816	1148.86238198	06:00:14
0.811	174.71169581	05:48:05
0.812	169.68355938	05:38:46
0.815	5280.39627025	04:51:24
0.816	3771.71162161	04:51:24
0.816	3059.60270104	04:51:24
0.817	2293.67809297	04:43:08
0.819	2249.86756007	03:56:22
0.819	1524.84340241	03:56:22
0.821	1518.32321790	03:52:02
0.821	6096.40000000	02:52:57
0.821	1143.21021886	02:52:57
0.821	929.18660250	02:52:57
0.819	2287.08021379	01:40:13
0.820	206.13646274	01:25:17
0.823	178.25646608	00:34:01
0.821	2283.80828633	23:01:44
0.823	164.60144198	22:41:05
0.823	166.47149820	22:40:15
0.823	166.39219494	22:40:15
0.826	163.79499655	22:18:42
0.826	1021.65928012	21:44:55
0.826	209.84476382	21:44:55
0.826	209.11773586	21:44:55
0.827	164.71566851	20:55:46
0.827	918.35537285	20:42:03
0.825	164.76822427	20:19:28
0.825	167.64350503	20:19:06
0.825	167.53702302	20:19:06
0.825	167.45473804	20:19:06
0.824	2262.46038440	20:11:31
0.823	3441.96685592	19:56:30
0.823	3481.80478635	19:50:26
0.824	165.14473806	19:34:56
0.824	238.06264618	19:32:23
0.824	168.25979076	19:24:30
0.823	167.03108616	18:57:31
0.824	955.41516400	18:32:46
0.818	238.06264618	18:09:14
0.820	238.06264618	17:56:32
0.821	238.06264618	17:49:04
0.824	928.40510303	17:19:06
0.822	922.81520809	16:17:13
0.825	1516.85594865	15:39:43
0.825	928.35656262	15:39:43
0.825	208.73546760	15:39:43
0.822	238.06264618	15:06:57
0.822	3006.94068540	15:06:57
0.822	2255.20551405	15:06:57
0.822	238.06264618	15:02:53
0.822	238.06264618	15:02:53
0.821	922.25887717	14:56:47
0.822	238.06264618	14:56:47
0.822	3049.06290511	14:56:47
0.822	238.06264618	14:56:47
0.821	2286.79717883	14:56:47
0.821	1523.32068318	14:56:47
0.821	238.06264618	14:56:47
0.821	922.21612429	14:56:47
0.821	1142.51785890	14:56:47
0.820	238.06264618	14:42:33
0.820	238.06264618	14:42:33
0.819	927.20264369	14:41:56
0.818	2200.40000000	14:18:11
0.818	238.06264618	14:18:11
0.818	1676.96291917	14:13:52
0.818	170.92534224	14:13:52
0.815	238.06264618	13:36:11
0.818	238.06264618	13:05:49
0.820	926.08701358	12:59:57
0.822	1507.90280419	12:38:35
0.822	1028.27402659	12:38:35
0.822	102.65307655	12:38:35
0.826	205.27380508	11:50:07
0.826	1498.80643384	11:45:55
0.826	893.95560108	11:41:00
0.825	1513.18446075	11:27:49
0.825	238.06264618	11:27:49
0.825	1135.00836341	11:27:49
0.825	930.64363174	11:27:49
0.824	2184.40000000	11:14:30
0.825	238.06264618	10:41:03
0.826	238.06264618	10:24:47
0.826	238.06264618	10:24:47
0.825	238.06264618	10:23:39
0.825	238.06264618	10:23:39
0.826	238.06264618	10:07:21
0.826	238.06264618	10:07:21
0.829	164.87267777	09:50:28
0.829	164.76760205	09:50:28
0.829	164.70047736	09:50:28
0.829	164.63316948	09:50:28
0.830	900.64596880	09:42:32
0.830	2168.60000000	09:40:06
0.830	1100.64966289	09:33:10
0.830	920.58890780	09:33:10
0.831	2256.44384573	09:20:07
0.833	2250.93630979	09:06:22
0.834	2158.80000000	09:02:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.59%	Volume 147,403
Máx. 0.838	Min. 0.811
7 Dias
Variação +6.28%	Volume 1,816,302
Máx. 0.868	Min. 0.751
30 Dias
Variação -3.03%	Volume 8,090,995
Máx. 0.894	Min. 0.750