DOT/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.983	631.00005767	13:19:08
0.984	318.36703093	13:19:08
0.981	72.92260000	13:13:04
0.978	16.51879200	12:57:00
0.978	93.60648804	12:57:00
0.978	142.40506328	12:49:16
0.978	806.96202532	12:49:16
0.981	16.51879200	12:36:04
0.981	447.72585936	12:36:04
0.980	131.54310000	12:29:06
0.980	173.77769608	12:29:06
0.978	93.60648804	12:28:07
0.978	806.96202532	12:28:07
0.980	25.12528004	12:26:16
0.980	12.53832388	12:26:16
0.980	166.24310000	12:26:16
0.979	85.00000000	12:21:30
0.975	770.58566472	12:12:59
0.960	142.40506328	11:56:28
0.962	16.51879200	11:51:54
0.962	806.96202532	11:51:54
0.962	93.60648804	11:51:54
0.963	175.38961567	11:51:01
0.963	713.18815297	11:51:01
0.962	64.31690000	11:46:09
0.961	60.78931996	11:43:45
0.961	25.12528004	11:43:45
0.961	20.00000000	11:43:45
0.961	65.00000000	11:43:45
0.960	65.00000000	11:43:41
0.960	142.40506328	11:37:39
0.960	806.96202532	11:37:39
0.960	16.51879200	11:37:39
0.960	93.60648804	11:37:39
0.960	10.00000000	11:30:11
0.959	10.00000000	11:29:23
0.958	142.37310000	11:16:10
0.958	142.37310000	11:16:10
0.957	76.65030000	11:16:10
0.960	120.00000000	11:00:36
0.960	3222.28799536	10:57:57
0.960	525.83147101	10:50:56
0.957	3211.18953830	10:33:16
0.956	3136.09211999	10:26:56
0.956	525.83147101	10:22:32
0.955	142.40506328	10:17:12
0.955	806.96202532	10:17:12
0.955	3292.23693126	10:15:13
0.955	3164.80037748	10:15:13
0.958	142.40506328	10:08:28
0.958	806.96202532	10:08:28
0.950	48.79857524	09:33:47
0.950	93.60648804	09:33:47
0.950	806.96202532	09:24:05
0.946	93.60648804	09:15:17
0.946	3401.40203033	09:15:17
0.945	742.21534397	09:12:13
0.945	102.52965138	09:12:13
0.945	104.62209325	09:10:14
0.944	650.85502678	09:03:37
0.944	16.51879200	09:03:37
0.944	93.60648804	09:03:37
0.943	194.48411466	09:02:44
0.943	768.68258750	09:02:44
0.943	100.00000000	09:01:24
0.942	3333.30114940	08:56:23
0.941	754.88297394	08:46:07
0.942	503.21048288	08:30:23
0.942	503.21048288	08:30:00
0.942	298.31421199	08:30:00
0.943	503.21048288	08:19:28
0.942	194.55136428	08:17:22
0.942	754.81572432	08:17:22
0.944	142.40506328	08:09:34
0.943	806.96202532	08:09:34
0.947	142.40506328	08:02:18
0.947	16.51879200	08:02:18
0.947	806.96202532	08:02:18
0.947	93.60648804	08:02:18
0.949	142.40506328	07:37:03
0.949	806.96202532	07:37:03
0.948	3906.15723596	07:37:03
0.950	142.40506328	07:16:22
0.950	75.21923805	07:16:22
0.950	731.74278727	07:16:22
0.950	82.95336596	07:13:51
0.953	756.31113084	07:05:36
0.952	32.30247148	07:04:24
0.952	690.47800036	07:04:24
0.952	116.48402496	07:04:24
0.948	16.51879200	06:45:10
0.948	142.40506328	06:45:10
0.948	93.60648804	06:45:10
0.950	806.96202532	06:25:35
0.952	23.07293705	06:04:48
0.952	119.33212623	06:04:48
0.952	806.96202532	06:04:48
0.956	204.89627089	05:56:36
0.955	744.47081771	05:56:36
0.955	689.37610613	05:49:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.57%	Volume 170,669
Máx. 0.991	Min. 0.937
7 Dias
Variação -21.62%	Volume 3,650,300
Máx. 1.255	Min. 0.937
30 Dias
Variação +29.60%	Volume 15,004,467
Máx. 1.281	Min. 0.728