DOT/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.734	644.53968151	22:21:44
0.732	1600.00000000	21:48:01
0.730	15.40000000	21:28:15
0.735	2039.02173913	20:29:50
0.739	644.53968151	19:33:31
0.737	15.60000000	19:27:19
0.738	15.60000000	19:20:15
0.732	301.24246702	17:26:55
0.731	301.24246702	16:56:45
0.730	15.40000000	16:53:52
0.734	15.60000000	16:37:25
0.738	1683.31339965	16:31:17
0.738	270.20327255	16:31:00
0.739	913.65046399	16:30:42
0.738	76.25905827	16:30:23
0.738	989.90952226	16:30:23
0.738	659.93968151	16:30:23
0.738	15.60000000	16:29:36
0.735	1753.64012260	16:18:57
0.733	1743.35634229	16:10:50
0.732	1733.29908973	15:50:03
0.733	1725.07209485	15:40:44
0.733	1734.75670012	15:34:08
0.731	1766.01833319	15:12:01
0.731	1760.31319160	14:53:28
0.730	15.60000000	14:40:11
0.733	1778.00837857	14:38:08
0.735	178.00632911	14:25:54
0.735	1008.70253165	14:25:54
0.736	8649.04412714	14:24:52
0.737	1775.63245194	14:21:15
0.734	796.18699864	14:05:26
0.740	1738.89649531	13:56:33
0.740	371.79677055	13:48:52
0.740	231.80308286	13:48:51
0.740	1883.78134593	13:48:51
0.740	2354.72884272	13:48:51
0.740	2452.84161001	13:48:51
0.740	231.56476620	13:48:51
0.739	1738.59395263	13:28:11
0.739	1600.00000000	13:17:54
0.739	180.75324075	13:12:07
0.739	1600.00000000	13:12:07
0.738	1756.74146286	12:46:59
0.737	1781.26556819	12:43:58
0.738	1803.50919320	12:40:54
0.738	1816.93843114	12:37:32
0.738	1837.92801330	12:37:01
0.735	659.93968151	12:03:14
0.736	277.76835440	11:44:48
0.736	2038.83831521	11:44:35
0.736	1873.61067778	11:44:35
0.737	1393.43028557	11:39:58
0.737	480.71817683	11:39:58
0.737	1883.73703791	11:33:42
0.738	15.80000000	11:31:06
0.733	1888.50731242	11:11:48
0.734	1837.08348989	10:56:34
0.733	1728.53628104	10:43:49
0.733	1748.61609655	10:43:39
0.733	1768.89945805	10:43:29
0.733	1786.23890840	10:42:45
0.734	1745.41555077	10:41:45
0.734	1288.31340732	10:41:28
0.734	477.31870632	10:41:28
0.733	1770.54850144	10:36:20
0.734	1780.31534815	10:35:02
0.733	1783.50104993	10:30:37
0.734	1798.01083057	10:29:45
0.734	1775.80457789	10:26:48
0.735	1715.84076458	10:16:51
0.735	1733.95813544	10:16:41
0.735	1755.16145273	10:16:28
0.735	1775.16826849	10:16:18
0.735	1789.27485297	10:16:03
0.735	1526.91169657	10:13:57
0.735	253.49982467	10:13:57
0.734	659.93968151	10:10:45
0.731	315.61867304	09:57:22
0.731	659.93968151	09:57:22
0.731	659.93968151	09:57:22
0.731	499.57713859	09:57:22
0.732	566.49321360	09:52:49
0.732	193.00045730	09:52:49
0.730	1751.24680702	09:51:16
0.731	1742.37673162	09:49:01
0.727	1770.08541303	09:35:23
0.727	403.48101266	09:32:34
0.731	1727.16280443	09:15:55
0.732	1734.24665681	09:12:07
0.730	16.20000000	09:08:40
0.727	1776.82887228	09:07:29
0.725	160.36254292	09:05:22
0.725	1804.32608852	09:05:10
0.727	314.32100137	09:04:05
0.727	659.93968151	09:04:05
0.727	659.93968151	09:04:05
0.722	71.20253164	09:02:04
0.723	403.48101266	09:02:03
0.723	16.00000000	09:01:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.52%	Volume 534,254
Máx. 0.740	Min. 0.685
7 Dias
Variação -18.07%	Volume 2,830,366
Máx. 0.905	Min. 0.685
30 Dias
Variação -36.25%	Volume 7,096,901
Máx. 1.211	Min. 0.685