DOT/USDT Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.990	501.60800000	03:18:59
0.989	150.75800000	03:18:59
0.993	100.00000000	03:02:23
0.993	72.37700000	02:48:56
0.993	41.01300000	02:48:56
0.994	1440.00000000	02:31:34
0.988	49.93000000	01:00:43
0.991	0.29700000	00:57:30
0.993	0.15700000	00:57:28
0.995	22.95800000	00:57:28
0.999	61.47000000	00:47:31
0.999	31.21100000	00:47:31
0.999	121.03400000	00:47:31
1.001	22.70900000	00:38:30
1.002	77.29100000	00:38:30
1.002	22.70900000	00:38:30
1.003	14.38000000	00:23:01
1.001	190.53500000	00:05:03
1.000	24.55400000	00:03:12
1.000	24.27100000	00:03:12
1.000	24.96600000	00:03:11
1.000	25.66900000	00:03:08
1.000	26.94900000	00:03:07
1.001	200.00000000	00:02:32
1.003	0.29300000	00:00:51
1.004	109.29100000	00:00:51
1.004	59.66100000	00:00:51
1.004	31.04800000	00:00:51
1.004	0.15500000	23:56:29
1.009	49.52500000	23:35:01
1.009	36.19000000	23:35:01
1.009	114.28500000	23:35:01
1.011	51.45400000	23:27:23
1.011	27.73100000	23:27:23
1.011	105.57900000	23:27:23
1.011	15.23600000	23:27:23
1.011	20.95400000	23:27:23
1.011	64.76100000	23:27:23
1.011	114.28500000	23:27:23
1.010	200.00000000	23:16:08
1.010	752.57200000	23:16:08
1.010	284.69300000	23:16:08
1.010	73.73800000	23:16:08
1.010	144.91100000	23:16:08
1.010	87.50200000	23:16:07
1.010	53.45700000	23:16:07
1.010	114.28500000	23:16:07
1.010	32.25800000	23:16:07
1.011	1440.00000000	23:15:18
1.011	149.21700000	23:15:18
1.011	150.75800000	23:15:18
1.010	3.77200000	23:15:09
1.010	18.85700000	23:15:09
1.010	94.27900000	23:15:09
1.010	471.37300000	23:15:09
1.010	149.21700000	23:00:16
1.009	150.75800000	23:00:16
1.008	172.57500000	22:47:22
1.007	149.21700000	22:32:58
1.005	74.83300000	22:32:05
1.005	49.16700000	22:32:05
1.005	150.00000000	22:32:05
1.006	257.98500000	22:32:05
1.010	673.93900000	22:25:49
1.010	149.21700000	22:25:49
1.010	190.82800000	22:24:03
1.009	61.37200000	21:47:03
1.009	109.95600000	21:47:03
1.009	55.95100000	21:47:03
1.015	88.61000000	21:24:14
1.016	0.15300000	21:02:33
1.016	100.00000000	21:02:33
1.016	0.28900000	21:02:33
1.016	33.33400000	21:02:33
1.016	66.66600000	21:02:33
1.036	0.28900000	20:23:40
1.035	277.43300000	20:21:32
1.035	20.29600000	20:21:32
1.035	0.15300000	20:21:05
1.034	368.92300000	20:18:05
1.034	1071.07700000	20:18:05
1.032	574.53100000	20:18:05
1.032	150.75800000	20:18:05
1.032	149.21700000	20:18:05
1.026	149.21700000	20:14:42
1.025	254.44200000	20:12:46
1.025	500.00000000	20:12:46
1.025	150.75800000	20:12:46
1.022	940.00000000	19:44:49
1.022	500.00000000	19:44:49
1.021	699.85900000	19:44:49
1.021	1.54100000	19:44:49
1.021	149.21700000	19:44:49
1.024	150.75800000	19:27:32
1.023	150.75800000	19:18:33
1.023	26.92000000	19:18:33
1.022	150.75800000	19:13:53
1.020	149.21700000	19:07:03
1.020	358.16600000	19:07:03
1.020	150.75800000	19:07:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.09%	Volume 41,596
Máx. 1.036	Min. 0.988
7 Dias
Variação -7.05%	Volume 2,131,896
Máx. 1.277	Min. 0.988
30 Dias
Variação +30.20%	Volume 2,420,071
Máx. 1.277	Min. 0.730