DOT/USDT Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.026	24.15100000	07:31:48
1.025	100.00000000	07:30:54
1.019	14.47100000	06:51:51
1.019	135.00000000	06:51:41
1.019	135.00000000	06:51:41
1.019	1.03800000	06:51:41
1.019	135.00000000	06:51:41
1.020	485.82300000	06:51:37
1.020	117.60600000	06:51:37
1.021	135.00000000	06:51:28
1.021	29.60000000	06:51:28
1.021	135.00000000	06:51:28
1.021	135.00000000	06:51:28
1.026	100.00000000	06:46:30
1.024	130.00000000	06:46:26
1.024	135.00000000	06:46:26
1.025	135.00000000	06:46:26
1.027	122.18000000	06:46:26
1.027	135.00000000	06:46:10
1.029	24.74100000	06:46:10
1.029	20.83300000	06:46:10
1.029	76.60600000	06:46:10
1.028	0.28600000	06:44:32
1.030	95.23800000	06:44:11
1.031	53.87100000	06:42:43
1.030	68.39600000	06:42:43
1.030	20.64600000	06:03:08
1.030	41.29100000	06:03:08
1.042	81.45300000	05:30:03
1.042	43.35400000	05:30:03
1.043	76.95100000	04:03:43
1.055	95.23800000	00:39:55
1.053	16.64900000	00:27:09
1.053	156.78800000	00:27:06
1.049	66.50300000	23:34:05
1.049	0.28600000	23:33:10
1.048	65.15200000	23:32:48
1.048	90.28500000	23:32:48
1.048	66.50300000	23:32:48
1.037	135.00000000	22:42:53
1.036	59.92000000	21:02:09
1.043	95.23800000	20:00:13
1.042	25.78200000	19:58:00
1.042	46.56900000	19:56:21
1.043	95.23800000	19:38:58
1.044	95.23800000	19:30:19
1.043	103.49500000	19:28:57
1.042	14.62800000	18:47:34
1.043	95.23800000	18:47:19
1.040	95.23800000	18:15:46
1.034	95.23800000	17:52:55
1.031	22.12800000	17:33:37
1.031	39.05000000	17:33:37
1.028	118.12500000	17:21:16
1.027	156.78800000	17:21:16
1.024	14.62800000	17:18:39
1.026	16.64900000	17:14:16
1.028	8.39200000	17:13:14
1.028	118.12500000	17:13:14
1.029	232.98300000	17:13:14
1.025	1083.67100000	17:11:08
1.025	122.18000000	17:11:08
1.026	118.12500000	17:11:07
1.024	15.99700000	17:09:34
1.025	63.35000000	17:06:15
1.025	118.12500000	17:06:15
1.025	118.12500000	17:06:15
1.029	104.67500000	17:05:30
1.028	118.12500000	17:05:30
1.029	118.12500000	17:05:27
1.029	118.12500000	17:05:27
1.029	95.23800000	17:04:01
1.029	81.55800000	17:02:37
1.029	32.62600000	17:02:37
1.029	29.55600000	17:02:37
1.030	63.35000000	17:02:14
1.030	118.12500000	17:02:14
1.030	118.12500000	17:02:14
1.030	122.18000000	17:00:04
1.032	239.60000000	16:58:17
1.031	43.12500000	16:56:39
1.030	121.47500000	16:55:39
1.031	118.12500000	16:55:39
1.032	63.35000000	16:50:04
1.032	118.12500000	16:50:04
1.032	118.12500000	16:50:04
1.027	121.47500000	16:48:16
1.027	118.12500000	16:48:16
1.028	53.63000000	16:44:26
1.028	156.78800000	16:42:40
1.027	63.35000000	16:41:14
1.027	118.12500000	16:41:14
1.027	118.12500000	16:41:14
1.027	59.92000000	16:38:18
1.029	95.23800000	16:31:22
1.029	222.80000000	16:30:54
1.028	16.54000000	16:28:37
1.028	0.28600000	16:28:37
1.037	59.92000000	16:19:13
1.042	9.99700000	16:14:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.83%	Volume 15,342
Máx. 1.068	Min. 1.019
7 Dias
Variação -7.53%	Volume 467,183
Máx. 1.241	Min. 1.019
30 Dias
Variação -11.15%	Volume 1,850,260
Máx. 1.325	Min. 1.016