DOT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8738	57.00000000	02:34:03
0.8733	57.00000000	02:31:30
0.8728	1.00000000	02:30:14
0.8735	4.00000000	02:30:14
0.8739	11.00000000	02:28:37
0.8745	11.00000000	02:26:00
0.8765	54.00000000	02:23:13
0.8770	1.00000000	02:22:40
0.8767	55.00000000	02:20:30
0.8758	50.00000000	02:17:49
0.8746	5.00000000	02:15:11
0.8755	1.00000000	02:14:40
0.8758	56.00000000	02:12:36
0.8762	25.00000000	02:10:02
0.8770	26.00000000	02:07:15
0.8766	1.00000000	02:06:40
0.8760	56.00000000	02:04:30
0.8771	1.00000000	02:01:53
0.8775	56.00000000	02:01:53
0.8775	55.00000000	01:59:08
0.8778	1.00000000	01:58:40
0.8798	56.00000000	01:56:33
0.8841	1.00000000	01:55:34
0.8816	1.00000000	01:55:34
0.8798	40.00000000	01:54:00
0.8776	5.00000000	01:51:28
0.8795	46.00000000	01:48:49
0.8779	1.00000000	01:48:40
0.8756	56.00000000	01:46:08
0.8757	56.00000000	01:43:27
0.8774	7.00000000	01:40:57
0.8773	1.00000000	01:40:40
0.8776	56.00000000	01:38:15
0.8794	56.00000000	01:35:38
0.8775	9.00000000	01:32:57
0.8761	1.00000000	01:32:40
0.8797	56.00000000	01:30:18
0.8808	1.00000000	01:28:18
0.8789	56.00000000	01:27:40
0.8768	31.00000000	01:25:07
0.8808	1.00000000	01:24:11
0.8795	106.00000000	01:24:10
0.8777	5.00000000	01:22:26
0.8788	1.00000000	01:20:09
0.8770	1.00000000	01:20:09
0.8758	38.00000000	01:19:45
0.8735	2.00000000	01:17:06
0.8737	1.00000000	01:16:40
0.8721	51.00000000	01:14:25
0.8730	7.00000000	01:11:43
0.8700	57.00000000	01:09:08
0.8699	1.00000000	01:08:40
0.8684	5.00000000	01:06:28
0.8712	1.00000000	01:03:51
0.8762	261.00000000	01:02:00
0.8655	1.00000000	01:01:33
0.8762	1.00000000	01:01:31
0.8588	1.00000000	01:01:31
0.8721	1.00000000	01:01:31
0.8669	24.00000000	01:01:31
0.8720	86.00000000	01:01:31
0.8738	10.00000000	01:01:31
0.8726	1.00000000	01:01:26
0.8721	376.00000000	01:01:26
0.8739	205.00000000	01:01:26
0.8742	1.00000000	01:01:03
0.8738	1.00000000	00:59:57
0.8742	6.00000000	00:59:57
0.8746	3.00000000	00:58:27
0.8759	5.00000000	00:55:41
0.8742	100.00000000	00:53:31
0.8756	9.00000000	00:52:58
0.8760	1.00000000	00:52:40
0.8793	1.00000000	00:50:17
0.8788	4.00000000	00:49:28
0.8788	34.00000000	00:49:28
0.8788	27.00000000	00:49:28
0.8788	47.00000000	00:49:27
0.8814	24.00000000	00:47:36
0.8821	5.00000000	00:44:56
0.8841	1.00000000	00:43:17
0.8827	1.00000000	00:43:17
0.8802	53.00000000	00:42:24
0.8757	136.00000000	00:42:08
0.8826	1.00000000	00:40:59
0.8809	44.00000000	00:39:34
0.8775	9.00000000	00:36:47
0.8784	1.00000000	00:36:40
0.8790	49.00000000	00:34:10
0.8773	50.00000000	00:31:32
0.8778	5.00000000	00:28:55
0.8771	1.00000000	00:28:40
0.8760	56.00000000	00:26:14
0.8767	56.00000000	00:23:25
0.8785	56.00000000	00:20:46
0.8819	37.00000000	00:19:58
0.8818	71.00000000	00:19:58
0.8797	5.00000000	00:19:27
0.8797	8.00000000	00:18:06
0.8819	1.00000000	00:17:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.95%	Volume 37,029
Máx. 0.8841	Min. 0.8301
7 Dias
Variação +10.78%	Volume 537,578
Máx. 1.0337	Min. 0.7745
30 Dias
Variação +15.41%	Volume 1,882,347
Máx. 1.0337	Min. 0.7269