DOT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8225	1.00000000	18:58:01
0.8217	14.00000000	18:55:36
0.8230	6.00000000	18:52:37
0.8212	1.00000000	18:50:01
0.8217	1.00000000	18:46:01
0.8223	6.00000000	18:44:00
0.8215	60.00000000	18:41:24
0.8221	60.00000000	18:38:53
0.8230	60.00000000	18:36:13
0.8227	1.00000000	18:36:01
0.8234	41.00000000	18:33:30
0.8240	60.00000000	18:30:45
0.8260	20.00000000	18:28:06
0.8236	1.00000000	18:26:52
0.8226	60.00000000	18:25:29
0.8217	6.00000000	18:22:32
0.8215	205.00000000	18:22:01
0.8211	1.00000000	18:22:01
0.8206	61.00000000	18:19:54
0.8201	35.00000000	18:17:09
0.8194	1.00000000	18:17:05
0.8184	61.00000000	18:14:24
0.8184	1.00000000	18:14:01
0.8179	2.00000000	18:11:50
0.8183	61.00000000	18:09:10
0.8155	126.00000000	18:07:06
0.8178	61.00000000	18:06:43
0.8178	6.00000000	18:04:06
0.8185	1.00000000	18:04:01
0.8186	6.00000000	18:01:24
0.8208	45.00000000	17:58:43
0.8192	202.00000000	17:56:32
0.8186	1.00000000	17:56:01
0.8194	61.00000000	17:53:00
0.8181	1.00000000	17:52:05
0.8194	8.00000000	17:50:22
0.8197	1.00000000	17:50:01
0.8202	6.00000000	17:47:57
0.8205	6.00000000	17:45:06
0.8205	61.00000000	17:42:24
0.8205	1.00000000	17:42:01
0.8209	61.00000000	17:39:46
0.8221	44.00000000	17:37:01
0.8220	17.00000000	17:34:23
0.8212	219.00000000	17:33:29
0.8211	61.00000000	17:31:38
0.8194	1.00000000	17:30:08
0.8195	219.00000000	17:30:08
0.8205	1.00000000	17:28:56
0.8223	1.00000000	17:26:01
0.8230	1.00000000	17:22:37
0.8234	60.00000000	17:20:02
0.8234	1.00000000	17:20:01
0.8239	60.00000000	17:17:15
0.8239	60.00000000	17:14:30
0.8217	243.00000000	17:12:44
0.8217	325.00000000	17:12:44
0.8218	115.00000000	17:12:44
0.8241	60.00000000	17:11:41
0.8254	1.00000000	17:08:56
0.8255	25.00000000	17:06:18
0.8252	1.00000000	17:06:01
0.8252	35.00000000	17:03:31
0.8253	60.00000000	17:01:04
0.8254	1.00000000	16:58:21
0.8258	1.00000000	16:58:01
0.8257	1.00000000	16:55:45
0.8257	34.00000000	16:52:56
0.8256	60.00000000	16:50:16
0.8254	1.00000000	16:50:00
0.8249	60.00000000	16:47:40
0.8197	12.00000000	16:46:37
0.8262	12.00000000	16:46:00
0.8199	12.00000000	16:45:08
0.8250	60.00000000	16:45:01
0.8248	60.00000000	16:42:16
0.8251	12.00000000	16:41:50
0.8236	1.00000000	16:41:01
0.8230	61.00000000	16:39:37
0.8231	61.00000000	16:36:39
0.8227	1.00000000	16:36:00
0.8221	61.00000000	16:33:57
0.8228	6.00000000	16:31:14
0.8217	60.00000000	16:28:36
0.8213	1.00000000	16:28:00
0.8211	6.00000000	16:25:55
0.8227	117.00000000	16:24:42
0.8219	15.00000000	16:23:10
0.8230	60.00000000	16:20:32
0.8232	1.00000000	16:20:00
0.8218	31.00000000	16:17:56
0.8211	30.00000000	16:15:13
0.8192	434.00000000	16:12:38
0.8192	589.00000000	16:12:38
0.8192	589.00000000	16:12:38
0.8192	368.00000000	16:12:38
0.8192	589.00000000	16:12:38
0.8192	589.00000000	16:12:38
0.8192	589.00000000	16:12:38
0.8192	589.00000000	16:12:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.46%	Volume 80,059
Máx. 0.8535	Min. 0.8108
7 Dias
Variação +7.60%	Volume 552,253
Máx. 0.8699	Min. 0.7404
30 Dias
Variação -7.01%	Volume 1,992,391
Máx. 0.9193	Min. 0.7404