DOT/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9755	25.70900000	13:31:00
0.9753	0.00042916	13:30:59
0.9765	20.98684497	13:30:59
0.9768	20.98684400	13:30:09
0.9770	503.27858210	13:29:34
0.9800	531.53363526	13:28:11
0.9795	478.13139260	13:25:41
0.9794	492.49150590	13:25:01
0.9797	292.45244260	13:24:45
0.9891	20.94067390	13:15:53
0.9819	231.67529690	13:01:42
0.9819	7.20906282	12:59:16
0.9829	78.34900980	12:59:12
0.9829	78.34900980	12:59:12
0.9843	21.04411660	12:57:35
0.9777	12.98966046	12:56:33
0.9776	292.45244264	12:56:33
0.9763	526.29306437	12:55:46
0.9771	110.40033974	12:54:41
0.9773	135.75060356	12:54:41
0.9778	76.88273490	12:54:38
0.9778	76.88273490	12:54:38
0.9818	465.73090800	12:52:29
0.9801	423.34145900	12:52:28
0.9788	114.60337686	12:52:28
0.9788	401.40000000	12:52:28
0.9780	292.45244000	12:50:21
0.9765	29.09268700	12:40:36
0.9774	292.45244260	12:40:00
0.9772	135.75060350	12:40:00
0.9771	231.67529690	12:40:00
0.9769	547.61532140	12:39:47
0.9822	529.78496850	12:36:04
0.9807	89.83500396	12:31:01
0.9805	487.97642035	12:28:01
0.9788	231.67529690	12:24:28
0.9788	231.67529690	12:24:19
0.9831	401.40000000	12:23:03
0.9828	19.00000000	12:22:58
0.9820	15.00000000	12:22:51
0.9821	401.40000000	12:22:44
0.9794	21.14858630	12:21:30
0.9770	104.86553841	12:19:23
0.9770	401.40000000	12:19:23
0.9753	401.40000000	12:16:52
0.9761	401.40000000	12:15:06
0.9760	363.21303000	12:13:28
0.9763	524.80489000	12:13:26
0.9750	505.60959704	12:12:10
0.9749	292.45244264	12:12:10
0.9748	363.21303842	12:12:10
0.9769	300.00000000	12:05:58
0.9749	0.00000940	12:04:32
0.9749	500.00000000	12:04:32
0.9749	115.55024000	12:04:32
0.9747	615.55024000	12:04:32
0.9749	193.47854729	12:04:03
0.9748	615.42658740	12:04:03
0.9742	427.99696942	12:04:00
0.9742	2240.88532100	12:04:00
0.9742	112.04426600	12:04:00
0.9742	112.04426600	12:04:00
0.9742	2240.88532100	12:04:00
0.9746	7.28180588	12:04:00
0.9756	617.27899010	12:03:52
0.9755	292.45244264	12:03:52
0.9755	363.21303842	12:03:52
0.9746	21.25409845	12:03:51
0.9717	401.40000000	12:03:13
0.9717	139.60000000	12:03:13
0.9712	401.40000000	12:03:04
0.9713	19.00000000	12:03:01
0.9699	15.00000000	12:02:52
0.9697	21.36066860	12:02:48
0.9610	33.06146544	12:00:59
0.9583	101.21171280	11:40:11
0.9593	48.58235133	11:30:58
0.9601	134.99655754	11:28:02
0.9583	19.00000000	11:09:27
0.9587	7.40505659	11:05:40
0.9589	37.23910799	11:05:37
0.9606	54.63005535	11:00:57
0.9601	25.76631200	10:58:40
0.9569	38.97244555	10:30:59
0.9553	539.10064990	10:13:11
0.9580	537.96480440	10:06:06
0.9457	105.93785040	09:17:57
0.9460	152.52167019	09:15:41
0.9446	1294.03243692	09:12:03
0.9447	2280.93083070	09:12:03
0.9447	135.75060356	09:12:03
0.9448	105.93785041	09:12:03
0.9451	547.55725247	09:12:03
0.9451	292.45244264	09:12:03
0.9452	634.50686580	09:12:03
0.9453	11.91301908	09:12:03
0.9453	363.21303842	09:12:03
0.9437	499.29552090	09:03:37
0.9428	86.37862500	08:19:32
0.9430	164.57528860	08:17:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.37%	Volume 150,262
Máx. 0.9943	Min. 0.9359
7 Dias
Variação -21.89%	Volume 1,401,339
Máx. 1.2538	Min. 0.9359
30 Dias
Variação +27.42%	Volume 4,680,963
Máx. 1.2836	Min. 0.7240