DOT/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8811	8.07661243	08:04:18
0.8821	23.46368066	08:04:12
0.8811	56.17901781	08:04:00
0.8777	23.58011900	08:03:04
0.8755	592.65636158	06:58:05
0.8755	92.13060000	06:58:05
0.8757	363.21303842	06:58:05
0.8770	245.60324600	06:48:41
0.8771	231.67529691	06:48:41
0.8723	34.38395415	03:25:30
0.8719	114.60004584	03:23:57
0.8665	23.65107220	03:15:42
0.8744	8.12253423	02:26:58
0.8752	5.04355971	02:26:55
0.8763	32.40817100	02:12:00
0.8761	22.15774000	02:11:57
0.8769	8.14332247	02:11:22
0.8778	36.87520830	02:11:19
0.8812	401.48465910	01:56:35
0.8700	8.18905007	01:08:29
0.8708	23.53428350	01:08:24
0.8821	23.46368060	00:43:11
0.8810	3.90000000	00:42:58
0.8811	401.48465910	00:41:53
0.8792	8.21885640	00:40:34
0.8799	231.67529690	00:40:29
0.8812	94.85436000	00:40:16
0.8789	47.47777312	00:35:58
0.8788	8.25569052	00:35:16
0.8788	94.85436000	00:35:12
0.8810	92.93376000	00:33:48
0.8777	23.58011900	00:17:14
0.8752	17.13893967	00:16:21
0.8741	32.93551100	00:08:07
0.8713	8.28402366	00:06:21
0.8733	130.05308590	00:06:16
0.8755	538.26441269	23:58:58
0.8763	327.57796748	23:52:27
0.8763	8.32342449	23:52:26
0.8763	540.22759491	23:52:26
0.8763	407.28237677	23:52:25
0.8763	158.61281085	23:52:25
0.8763	565.89518762	23:52:24
0.8763	565.89518627	23:52:23
0.8763	0.00000135	23:52:23
0.8763	724.50800000	23:52:22
0.8763	565.89518339	23:52:22
0.8763	0.00000423	23:52:22
0.8763	724.50800000	23:52:21
0.8763	565.89518051	23:52:21
0.8763	0.00000711	23:52:21
0.8763	718.74501000	23:52:20
0.8763	571.65816763	23:52:20
0.8762	875.72647968	23:52:19
0.8761	231.67529691	23:52:19
0.8754	135.75060356	23:52:19
0.8753	54.24262569	23:52:19
0.8753	308.97041273	23:52:19
0.8753	535.36187478	23:52:19
0.8752	88.00816810	23:52:19
0.8715	8.38926174	23:50:56
0.8774	940.72971735	23:50:48
0.8773	7742.41910845	23:50:48
0.8772	345.89424000	23:50:48
0.8771	666.77214946	23:50:48
0.8745	2410.57526916	23:50:48
0.8744	94.01628000	23:50:48
0.8735	1218.30879553	23:50:48
0.8734	23.69771876	23:50:48
0.8733	58.33908153	23:50:48
0.8730	1090.32148878	23:50:48
0.8729	16.30571205	23:50:48
0.8723	837.76670412	23:50:48
0.8722	101.34801450	23:50:48
0.8718	100.00000000	23:50:48
0.8715	135.75060356	23:50:48
0.8715	231.67529691	23:50:48
0.8714	292.45244264	23:50:48
0.8713	561.60169523	23:50:48
0.8712	292.45244264	23:50:48
0.8712	363.21303842	23:50:48
0.8711	95.89510900	23:50:48
0.8690	23.81649740	23:49:01
0.8647	23.93366880	23:43:16
0.8632	0.00000475	23:42:09
0.8632	36.02305000	23:41:48
0.8623	36.00000000	23:31:23
0.8604	24.05483060	23:22:04
0.8567	133.45395121	23:13:07
0.8568	100.00000000	23:13:07
0.8567	719.67829000	22:26:23
0.8561	24.17436478	22:26:23
0.8503	8.40638885	22:06:05
0.8509	124.85974110	22:06:01
0.8519	24.29509289	22:02:28
0.8476	24.41703288	21:10:56
0.8411	33.59989248	20:31:08
0.8420	22.92000916	20:07:25
0.8435	24.53725605	19:26:26
0.8411	401.48465910	18:10:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.09%	Volume 64,592
Máx. 0.8821	Min. 0.8321
7 Dias
Variação +11.66%	Volume 622,881
Máx. 1.0297	Min. 0.7812
30 Dias
Variação +16.18%	Volume 1,026,210
Máx. 1.0297	Min. 0.7240