DOT/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.2151	3.90000000	18:32:12
1.2167	25.94530000	18:18:17
1.2171	25.94530000	18:18:17
1.2179	2.63071989	18:18:03
1.2178	3.90000000	18:18:03
1.2174	502.23971819	18:14:12
1.2190	3.90000000	18:12:18
1.2219	25.94530000	18:09:36
1.2200	25.94530000	18:05:35
1.2204	5.82023779	18:05:26
1.2198	736.60196987	18:05:22
1.2200	394.30803011	18:05:22
1.2200	25.94530000	18:05:22
1.2203	25.94530000	18:05:22
1.2204	363.21303842	18:05:22
1.2205	885.08571260	18:05:22
1.2206	25.94530000	18:05:22
1.2218	196.60177480	18:02:16
1.2218	25.94530000	18:02:16
1.2220	25.94530000	18:02:16
1.2223	25.94530000	18:02:16
1.2212	278.01035620	18:01:41
1.2213	417.31853360	18:01:29
1.2207	16.96835790	18:01:25
1.2194	278.01035620	18:01:05
1.2195	25.94530000	18:01:04
1.2193	135.75060351	18:01:00
1.2193	278.01035629	18:01:00
1.2183	278.01035620	18:00:57
1.2173	278.01035620	18:00:46
1.2181	8.20950661	17:59:53
1.2175	13.33111148	17:59:44
1.2185	25.94530000	17:59:38
1.2189	25.94530000	17:59:38
1.2176	281.20280762	17:59:33
1.2176	153.75000000	17:59:33
1.2170	404.91412000	17:59:33
1.2123	25.94530000	17:45:54
1.2153	8.30550000	17:41:10
1.2137	0.00008822	17:39:28
1.2137	27.03620000	17:39:28
1.2133	434.95279256	17:39:27
1.2132	0.00000744	17:39:27
1.2132	414.16880000	17:39:27
1.2121	25.94530000	17:39:07
1.2125	25.94530000	17:39:07
1.2127	25.94530000	17:39:07
1.2127	99.28918268	17:38:10
1.2114	25.94530000	17:36:37
1.2112	25.94530000	17:36:36
1.2072	407.65499158	17:29:15
1.2071	189.39780762	17:29:15
1.2071	245.55500000	17:29:15
1.2032	26.57810000	17:13:57
1.2028	278.01035629	17:03:03
1.2047	11.96400000	16:51:08
1.2044	26.57810000	16:51:08
1.2043	405.30879448	16:51:08
1.2041	26.57810000	16:51:08
1.2035	26.57810000	16:49:41
1.2038	278.01035620	16:49:41
1.2047	0.00008076	16:44:33
1.2047	14.95500000	16:44:33
1.2036	0.00005095	16:43:01
1.2036	18.69380000	16:43:01
1.2038	278.01035629	16:41:43
1.2038	26.57810000	16:41:08
1.2047	97.01930000	16:39:44
1.2044	0.00001819	16:39:44
1.2044	31.15640000	16:39:44
1.2041	368.93380670	16:39:44
1.2041	26.57810000	16:39:44
1.2039	26.57810000	16:39:44
1.2026	630.00000000	16:38:52
1.2026	288.42190000	16:38:52
1.2028	426.63232508	16:38:52
1.2028	363.21303842	16:38:52
1.2029	26.57810000	16:38:52
1.2031	189.29860000	16:38:46
1.2031	157.50000000	16:38:46
1.2022	130.92190762	16:38:07
1.2022	123.61180000	16:38:07
1.2022	157.50000000	16:38:07
1.2022	22.91910000	16:38:07
1.2022	17.69858846	16:38:07
1.2020	26.57810000	16:38:07
1.2019	417.25421914	16:38:07
1.2018	51.92736365	16:38:07
1.2017	26.57810000	16:38:07
1.2016	86.54560000	16:36:12
1.2015	13.33111148	16:36:10
1.2002	26.57810000	16:36:03
1.2000	416.66666666	16:36:03
1.2067	26.57810000	16:28:08
1.2069	26.57810000	16:26:37
1.2054	0.00005604	16:24:14
1.2054	17.81880000	16:24:14
1.2034	26.57810000	16:21:43
1.2061	0.00003811	16:19:01
1.2061	22.34070000	16:19:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.72%	Volume 318,467
Máx. 1.2463	Min. 1.2000
7 Dias
Variação +2.58%	Volume 1,756,246
Máx. 1.2633	Min. 1.1383
30 Dias
Variação +32.41%	Volume 7,469,381
Máx. 1.3052	Min. 0.9177