DOT/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0012	0.00000021	01:22:42
1.0012	20.46909100	01:22:34
1.0085	29.78576700	01:06:47
1.0092	22.17052300	01:06:37
1.0061	100.00000000	01:05:26
1.0066	24.33108800	01:02:57
1.0071	99.29500500	01:01:16
1.0085	100.00000000	00:55:48
1.0091	19.39838600	00:55:28
1.0083	15.64089951	00:52:06
1.0101	100.00000000	00:42:52
1.0111	24.43890530	00:35:37
1.0102	40.73150883	00:35:30
1.0104	23.26673900	00:30:52
1.0109	28.47942400	00:30:38
1.0117	98.84353061	00:30:12
1.0117	484.16418409	00:30:12
1.0132	37.03724600	00:16:41
1.0142	111.49820910	00:13:52
1.0142	20.42405925	00:13:28
1.0122	278.01035629	00:00:43
1.0111	278.01035629	23:58:42
1.0096	198.78808570	23:50:00
1.0071	278.01035629	23:21:40
1.0053	500.60838867	23:18:44
1.0058	22.93863280	23:15:54
1.0020	57.87069778	23:07:12
1.0012	47.86659034	23:05:31
1.0011	489.62005483	23:05:31
1.0009	489.62005483	23:05:31
1.0046	489.62005483	22:42:09
1.0048	99.52229290	22:42:09
1.0025	20.50656900	22:37:00
1.0033	21.48223500	22:36:24
1.0027	79.36300000	22:35:02
1.0027	40.71490000	22:35:02
1.0019	56.42519623	22:31:37
1.0008	246.38412279	22:31:04
1.0012	20.46909120	22:31:04
1.0037	135.75059586	22:30:02
1.0038	0.00000414	22:30:02
1.0038	234.13616147	22:30:02
1.0038	99.62143853	22:30:02
1.0045	45.65771001	22:00:41
1.0045	45.65771001	22:00:41
1.0045	45.65771001	22:00:41
1.0142	273.94626011	22:00:40
1.0142	20.42405924	22:00:40
1.0116	44.79842364	22:00:40
1.0115	98.86307464	22:00:40
1.0043	15.99505861	22:00:40
1.0071	26.65843100	21:54:08
1.0094	33.32303876	21:40:51
1.0102	119.17703160	21:40:00
1.0007	3.23294371	21:17:41
1.0008	278.01035629	21:17:41
1.0015	6.99440447	21:16:05
1.0008	99.92000000	21:15:57
1.0041	489.62005480	20:50:46
1.0081	5.56689361	20:35:01
1.0060	4.35652511	20:31:39
1.0061	489.62005480	20:31:00
1.0081	5.24993118	20:18:29
1.0080	489.62000000	20:16:38
1.0078	367.50000000	20:16:38
1.0078	99.68456150	20:16:38
1.0078	204.58883850	20:16:38
1.0078	136.52769060	20:16:38
1.0077	47.22230940	20:16:38
1.0077	918.75000000	20:16:38
1.0077	213.08100000	20:16:38
1.0075	815.79285359	20:06:26
1.0090	138.26950000	19:45:07
1.0090	183.75000000	19:45:07
1.0110	72.33212999	19:36:12
1.0110	413.19167897	19:36:12
1.0093	3.90000000	19:34:00
1.0089	1354.37000000	19:33:23
1.0095	3.90000000	19:32:35
1.0089	3.90000000	19:31:21
1.0112	48.25659403	19:16:53
1.0053	0.00004254	19:04:22
1.0053	16.14950000	19:04:22
1.0053	44.17120000	19:04:22
1.0036	9.96412914	19:02:01
1.0030	6.99440447	19:01:33
1.0008	99.92006395	19:01:27
1.0012	0.00009121	19:01:27
1.0012	20.46900000	19:01:27
1.0062	20.36737638	18:51:20
1.0073	487.81850000	18:49:46
1.0127	958.02261000	18:35:46
1.0127	50.28990080	18:35:46
1.0121	1434.99000000	18:34:49
1.0117	98.84353069	18:31:28
1.0117	1280.09488377	18:31:28
1.0117	119.01787156	18:31:28
1.0118	525.82797529	18:31:28
1.0125	1429.41000000	18:28:50
1.0126	1173.21531380	18:28:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.97%	Volume 108,970
Máx. 1.0345	Min. 1.0007
7 Dias
Variação -12.42%	Volume 1,462,938
Máx. 1.2014	Min. 1.0007
30 Dias
Variação -19.10%	Volume 7,423,306
Máx. 1.2946	Min. 1.0007