DOT/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9971	10.02908434	02:03:21
0.9975	489.62005483	02:02:54
0.9979	1396.14405568	02:02:54
0.9981	489.62005483	02:02:54
0.9983	100.17028949	02:02:54
0.9983	166.22670000	02:02:54
0.9983	292.60000000	02:02:54
0.9987	62.21605953	02:02:54
0.9990	489.62005480	02:02:40
1.0001	99.99000100	01:35:07
1.0012	10.48108474	01:30:44
1.0006	183.74992544	01:30:41
1.0004	0.00007456	01:30:41
1.0004	17.46840000	01:30:41
0.9998	3.90000000	01:28:57
0.9988	120.04000000	01:27:29
0.9982	500.03984992	01:27:26
0.9983	100.17028950	01:27:26
0.9985	21.83559200	01:27:07
0.9983	0.97343220	01:26:19
0.9983	26.32105900	01:26:18
0.9987	34.11811300	01:26:07
0.9988	7.01121794	01:25:48
0.9984	168.65451360	01:25:42
0.9984	72.04238640	01:25:42
0.9984	1327.59310000	01:25:42
0.9985	21.96846300	01:25:42
0.9988	280.83341466	01:25:42
0.9988	219.16658534	01:25:42
0.9988	120.53969056	01:25:42
0.9989	500.00000000	01:25:42
0.9998	278.01035629	01:25:42
1.0000	1000.00000000	01:25:38
1.0000	10.00000000	01:25:38
1.0008	100.00000000	01:24:12
1.0012	0.00000021	01:22:42
1.0012	20.46909100	01:22:34
1.0085	29.78576700	01:06:47
1.0092	22.17052300	01:06:37
1.0061	100.00000000	01:05:26
1.0066	24.33108800	01:02:57
1.0071	99.29500500	01:01:16
1.0085	100.00000000	00:55:48
1.0091	19.39838600	00:55:28
1.0083	15.64089951	00:52:06
1.0101	100.00000000	00:42:52
1.0111	24.43890530	00:35:37
1.0102	40.73150883	00:35:30
1.0104	23.26673900	00:30:52
1.0109	28.47942400	00:30:38
1.0117	98.84353061	00:30:12
1.0117	484.16418409	00:30:12
1.0132	37.03724600	00:16:41
1.0142	111.49820910	00:13:52
1.0142	20.42405925	00:13:28
1.0122	278.01035629	00:00:43
1.0111	278.01035629	23:58:42
1.0096	198.78808570	23:50:00
1.0071	278.01035629	23:21:40
1.0053	500.60838867	23:18:44
1.0058	22.93863280	23:15:54
1.0020	57.87069778	23:07:12
1.0012	47.86659034	23:05:31
1.0011	489.62005483	23:05:31
1.0009	489.62005483	23:05:31
1.0046	489.62005483	22:42:09
1.0048	99.52229290	22:42:09
1.0025	20.50656900	22:37:00
1.0033	21.48223500	22:36:24
1.0027	79.36300000	22:35:02
1.0027	40.71490000	22:35:02
1.0019	56.42519623	22:31:37
1.0008	246.38412279	22:31:04
1.0012	20.46909120	22:31:04
1.0037	135.75059586	22:30:02
1.0038	0.00000414	22:30:02
1.0038	234.13616147	22:30:02
1.0038	99.62143853	22:30:02
1.0045	45.65771001	22:00:41
1.0045	45.65771001	22:00:41
1.0045	45.65771001	22:00:41
1.0142	273.94626011	22:00:40
1.0142	20.42405924	22:00:40
1.0116	44.79842364	22:00:40
1.0115	98.86307464	22:00:40
1.0043	15.99505861	22:00:40
1.0071	26.65843100	21:54:08
1.0094	33.32303876	21:40:51
1.0102	119.17703160	21:40:00
1.0007	3.23294371	21:17:41
1.0008	278.01035629	21:17:41
1.0015	6.99440447	21:16:05
1.0008	99.92000000	21:15:57
1.0041	489.62005480	20:50:46
1.0081	5.56689361	20:35:01
1.0060	4.35652511	20:31:39
1.0061	489.62005480	20:31:00
1.0081	5.24993118	20:18:29
1.0080	489.62000000	20:16:38
1.0078	367.50000000	20:16:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.06%	Volume 115,173
Máx. 1.0345	Min. 0.9971
7 Dias
Variação -12.78%	Volume 1,471,659
Máx. 1.2014	Min. 0.9971
30 Dias
Variação -19.43%	Volume 7,432,027
Máx. 1.2946	Min. 0.9971