DOT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.018	51.97700000	11:02:17
1.019	166.58000000	11:02:16
1.018	110.00000000	11:02:00
1.018	173.02300000	11:01:41
1.020	365.00000000	11:01:34
1.019	20.62500000	11:01:06
1.021	82.53000000	11:01:02
1.021	97.57000000	11:01:02
1.019	10.40000000	11:00:33
1.016	21.24900000	11:00:07
1.019	125.00000000	11:00:02
1.016	41.29900000	10:59:52
1.016	71.86000000	10:59:48
1.016	185.30000000	10:59:22
1.017	92.50000000	10:59:05
1.016	33.92200000	10:58:40
1.016	15.64000000	10:58:25
1.017	86.00000000	10:58:20
1.017	4.50000000	10:57:57
1.017	6.41200000	10:57:47
1.019	3.50000000	10:57:25
1.019	112.87500000	10:57:15
1.016	24.52500000	10:56:53
1.016	125.00000000	10:56:53
1.016	100.00000000	10:56:35
1.016	160.00000000	10:56:30
1.016	4.34700000	10:56:09
1.016	8.22500000	10:56:03
1.019	11.49000000	10:55:47
1.017	67.00000000	10:55:36
1.017	105.47200000	10:55:07
1.016	197.42500000	10:55:00
1.017	181.46200000	10:54:37
1.016	142.78500000	10:54:23
1.016	304.04000000	10:54:18
1.017	505.25500000	10:54:00
1.018	136.88000000	10:53:31
1.018	162.74500000	10:53:31
1.017	82.52000000	10:53:06
1.017	87.01500000	10:53:04
1.017	291.11000000	10:53:04
1.017	5.10000000	10:52:56
1.017	13.62500000	10:52:54
1.016	12.64000000	10:52:34
1.016	18.77000000	10:52:32
1.017	6.41000000	10:52:08
1.019	3.00000000	10:51:51
1.019	3.22000000	10:51:49
1.019	27.16500000	10:51:41
1.017	235.37500000	10:51:32
1.019	258.28400000	10:51:06
1.018	40.00000000	10:50:38
1.018	300.45000000	10:50:32
1.017	8.85000000	10:50:11
1.017	8.08800000	10:50:02
1.017	6.25000000	10:49:52
1.019	7.00000000	10:49:34
1.017	10.60000000	10:49:07
1.016	12.60000000	10:48:46
1.017	28.15000000	10:48:37
1.016	13.35000000	10:48:07
1.016	14.70000000	10:48:04
1.017	38.50100000	10:47:43
1.017	24.50000000	10:47:29
1.017	98.01000000	10:47:08
1.016	100.00000000	10:46:56
1.017	5.25000000	10:46:32
1.017	8.62000000	10:46:23
1.019	73.52800000	10:46:13
1.018	127.00000000	10:45:55
1.018	139.30000000	10:45:40
1.018	128.20000000	10:45:40
1.020	6.00000000	10:45:20
1.019	2.60000000	10:45:18
1.019	28.84000000	10:45:17
1.020	160.00000000	10:44:59
1.019	31.83000000	10:44:35
1.019	46.74500000	10:44:08
1.018	98.27000000	10:43:43
1.018	169.37500000	10:43:41
1.019	156.25000000	10:43:15
1.018	7.65000000	10:42:51
1.019	2.73000000	10:42:35
1.018	6.70000000	10:42:26
1.018	7.50000000	10:42:16
1.019	12.11000000	10:41:59
1.019	114.63000000	10:41:54
1.019	12.23500000	10:41:34
1.019	149.00000000	10:41:32
1.019	210.00000000	10:41:13
1.019	167.50000000	10:40:46
1.020	175.00000000	10:40:40
1.019	128.40000000	10:40:14
1.019	115.00000000	10:40:08
1.019	68.50000000	10:39:56
1.019	26.60000000	10:39:28
1.019	112.72000000	10:39:17
1.019	39.86000000	10:38:53
1.019	18.15000000	10:38:49
1.018	14.50000000	10:38:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.23%	Volume 1,144,438
Máx. 1.069	Min. 1.015
7 Dias
Variação -8.78%	Volume 8,459,017
Máx. 1.202	Min. 1.015
30 Dias
Variação -12.01%	Volume 38,390,621
Máx. 1.305	Min. 1.009