DOT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.235	13.75500000	07:51:32
1.235	138.94500000	07:51:32
1.235	309.30000000	07:51:32
1.235	742.50000000	07:51:32
1.233	472.67000000	07:51:04
1.233	52.22000000	07:50:38
1.235	77.12600000	07:50:23
1.233	19.71900000	07:50:14
1.233	21.50000000	07:50:14
1.233	258.03100000	07:50:14
1.233	30.70000000	07:50:14
1.233	20.05000000	07:50:14
1.234	145.00000000	07:49:57
1.233	42.91000000	07:49:35
1.233	78.70000000	07:49:28
1.233	60.16000000	07:49:16
1.235	85.56500000	07:49:11
1.235	40.00000000	07:49:11
1.235	24.43500000	07:49:11
1.235	336.50000000	07:48:48
1.237	4.50000000	07:48:18
1.234	3.62500000	07:48:15
1.234	35.55000000	07:48:04
1.236	22.50000000	07:47:36
1.236	235.25000000	07:47:31
1.236	50.00000000	07:47:31
1.236	115.00000000	07:47:31
1.235	444.00000000	07:47:15
1.234	640.00000000	07:47:00
1.235	185.00000000	07:46:32
1.233	508.06000000	07:46:24
1.234	206.90000000	07:46:11
1.234	274.13900000	07:46:11
1.234	1476.56100000	07:46:11
1.236	353.75000000	07:45:52
1.236	247.00000000	07:45:52
1.234	50.00000000	07:45:30
1.235	370.00000000	07:45:24
1.234	484.02100000	07:45:13
1.234	623.85000000	07:45:13
1.235	584.46500000	07:44:56
1.235	155.04000000	07:44:56
1.235	232.10000000	07:44:56
1.235	41.89500000	07:44:56
1.234	511.89900000	07:44:30
1.235	215.43000000	07:44:19
1.235	310.00000000	07:44:19
1.235	161.25000000	07:44:19
1.235	661.34000000	07:43:57
1.233	246.80000000	07:43:36
1.233	262.65700000	07:43:15
1.233	584.24500000	07:42:53
1.234	49.39500000	07:42:38
1.236	124.97500000	07:42:22
1.235	15.00000000	07:42:06
1.232	200.00000000	07:41:55
1.232	253.50000000	07:41:49
1.233	656.28500000	07:41:31
1.232	54.00000000	07:41:08
1.232	78.00000000	07:40:43
1.232	82.15000000	07:40:20
1.230	723.85500000	07:40:08
1.232	321.87500000	07:40:00
1.232	21.25000000	07:39:53
1.231	299.37000000	07:39:32
1.230	100.74400000	07:39:08
1.230	8.00000000	07:38:53
1.231	73.60000000	07:38:50
1.231	397.25000000	07:38:50
1.231	318.75000000	07:38:50
1.232	6.67500000	07:38:32
1.232	7.51000000	07:38:28
1.232	83.65000000	07:38:26
1.232	20.70000000	07:37:58
1.231	393.00000000	07:37:46
1.229	88.50000000	07:37:17
1.229	171.00000000	07:37:16
1.230	27.89900000	07:37:13
1.231	63.75000000	07:37:07
1.231	10.50000000	07:37:07
1.230	3.00000000	07:36:57
1.231	40.00000000	07:36:50
1.230	41.85000000	07:36:30
1.231	21.12000000	07:36:15
1.231	39.60000000	07:36:11
1.231	89.68500000	07:35:57
1.231	230.00000000	07:35:36
1.229	273.32000000	07:35:19
1.231	484.07000000	07:35:03
1.232	363.00000000	07:34:42
1.230	91.84000000	07:34:14
1.232	57.42500000	07:34:08
1.233	100.00000000	07:33:44
1.234	262.50000000	07:33:42
1.232	369.72400000	07:33:21
1.231	29.25000000	07:32:55
1.230	55.42500000	07:32:37
1.233	132.20000000	07:32:25
1.233	380.00000000	07:31:57
1.231	63.94000000	07:31:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.13%	Volume 1,256,850
Máx. 1.237	Min. 1.182
7 Dias
Variação -2.53%	Volume 9,185,584
Máx. 1.281	Min. 1.137
30 Dias
Variação +37.53%	Volume 45,607,831
Máx. 1.305	Min. 0.883