DOT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.862	38.70000000	22:22:06
0.863	34.20000000	22:21:42
0.862	60.39000000	22:21:41
0.862	7.95000000	22:21:41
0.862	250.00000000	22:21:25
0.862	31.00000000	22:21:10
0.863	26.81800000	22:20:50
0.863	140.00000000	22:20:50
0.863	128.75000000	22:20:24
0.863	9.22000000	22:20:04
0.862	6.52500000	22:19:42
0.862	8.62500000	22:19:25
0.865	63.50000000	22:19:13
0.863	31.00000000	22:18:47
0.862	27.62500000	22:18:37
0.862	30.00000000	22:18:13
0.862	13.64000000	22:17:50
0.862	22.96000000	22:17:47
0.864	101.45000000	22:17:35
0.865	3.75000000	22:17:16
0.863	17.15000000	22:16:59
0.865	36.05000000	22:16:47
0.863	22.66000000	22:16:42
0.863	523.84000000	22:16:42
0.862	149.00000000	22:16:24
0.862	295.85000000	22:16:14
0.864	237.50000000	22:15:51
0.864	1138.24000000	22:15:25
0.860	72.83500000	22:14:59
0.860	609.51500000	22:14:59
0.860	487.65000000	22:14:59
0.862	600.00000000	22:14:39
0.861	351.51500000	22:14:24
0.861	96.00000000	22:14:24
0.863	38.26000000	22:14:08
0.862	20.00000000	22:13:58
0.863	19.87500000	22:13:46
0.863	36.15000000	22:13:41
0.861	153.50000000	22:13:38
0.861	133.75000000	22:13:22
0.861	240.25500000	22:13:12
0.863	93.35000000	22:12:49
0.863	326.38000000	22:12:20
0.863	373.15000000	22:11:51
0.862	365.49000000	22:11:24
0.863	41.63900000	22:11:02
0.863	42.50000000	22:10:52
0.863	52.50000000	22:10:28
0.862	540.00000000	22:10:17
0.863	1064.35000000	22:10:12
0.863	130.00000000	22:10:12
0.866	128.83500000	22:09:48
0.866	731.15600000	22:09:48
0.866	1029.44400000	22:09:48
0.866	414.69000000	22:09:48
0.865	871.64400000	22:09:38
0.865	253.12500000	22:09:38
0.865	385.75000000	22:09:38
0.864	25.27000000	22:09:16
0.864	797.55000000	22:09:16
0.864	314.00000000	22:09:16
0.864	334.17500000	22:09:16
0.864	235.00000000	22:09:16
0.864	50.00000000	22:09:16
0.864	752.50000000	22:09:16
0.863	974.36700000	22:09:07
0.863	23.25700000	22:09:07
0.863	630.90000000	22:09:07
0.865	65.17500000	22:08:41
0.865	787.82500000	22:08:41
0.863	517.53000000	22:08:32
0.863	1037.50000000	22:08:32
0.863	18.00000000	22:08:32
0.863	251.97000000	22:08:32
0.863	1075.00000000	22:08:02
0.862	141.50000000	22:07:38
0.862	112.78100000	22:07:31
0.862	17.46900000	22:07:31
0.862	277.48000000	22:07:20
0.863	135.00000000	22:07:13
0.863	367.00000000	22:07:06
0.863	150.00000000	22:06:45
0.863	427.50000000	22:06:37
0.863	28.76000000	22:06:26
0.863	24.45000000	22:06:04
0.863	14.53500000	22:05:46
0.863	57.56000000	22:05:38
0.862	77.90000000	22:05:29
0.862	108.04800000	22:05:06
0.862	136.06000000	22:04:49
0.861	90.00000000	22:04:19
0.862	46.00000000	22:04:02
0.862	130.00000000	22:04:00
0.862	101.25000000	22:03:33
0.860	332.50000000	22:03:25
0.862	53.80000000	22:02:56
0.861	16.75000000	22:02:36
0.860	5.30000000	22:02:28
0.860	5.55700000	22:02:18
0.860	20.00000000	22:02:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.90%	Volume 1,470,262
Máx. 0.925	Min. 0.844
7 Dias
Variação +13.27%	Volume 13,246,425
Máx. 1.032	Min. 0.726
30 Dias
Variação +5.77%	Volume 43,659,309
Máx. 1.032	Min. 0.726