DOT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.717	5.27500000	02:48:21
0.716	1562.50000000	02:48:19
0.715	431.39000000	02:48:04
0.715	135.06000000	02:48:04
0.717	200.00000000	02:47:57
0.717	255.00000000	02:47:57
0.717	155.00000000	02:47:57
0.719	120.00000000	02:47:32
0.717	91.27000000	02:47:05
0.713	157.00000000	02:47:01
0.716	363.32000000	02:46:56
0.716	83.63000000	02:46:56
0.716	238.15000000	02:46:56
0.716	40.90000000	02:46:56
0.713	225.00000000	02:46:50
0.715	53.75000000	02:46:26
0.718	19.00000000	02:46:23
0.718	26.72400000	02:46:19
0.716	10.67000000	02:46:10
0.716	64.58000000	02:46:10
0.716	82.25000000	02:45:52
0.715	140.00000000	02:45:42
0.714	1082.75000000	02:45:19
0.714	24.25000000	02:45:19
0.718	22.25000000	02:44:54
0.718	61.00000000	02:44:42
0.716	82.45500000	02:44:31
0.716	81.25000000	02:44:06
0.717	28.48400000	02:43:54
0.717	49.51600000	02:43:54
0.717	18.17000000	02:43:45
0.717	142.50000000	02:43:45
0.716	285.65000000	02:43:35
0.716	507.50000000	02:43:27
0.715	529.35000000	02:43:08
0.716	508.00000000	02:42:43
0.716	1030.00000000	02:42:43
0.715	626.01200000	02:42:20
0.715	232.02600000	02:42:20
0.715	177.00000000	02:42:20
0.715	125.00000000	02:42:20
0.715	619.50000000	02:42:20
0.715	233.80500000	02:42:20
0.715	6.00000000	02:42:20
0.715	96.57000000	02:42:20
0.715	415.97000000	02:42:20
0.715	195.00000000	02:42:20
0.715	214.82500000	02:42:20
0.714	1383.19100000	02:41:52
0.714	252.50000000	02:41:52
0.714	417.78500000	02:41:52
0.714	22.74300000	02:41:26
0.716	55.46000000	02:41:06
0.715	321.14000000	02:40:52
0.716	254.90000000	02:40:26
0.714	121.91000000	02:40:15
0.714	128.57000000	02:40:15
0.716	360.20800000	02:40:00
0.716	1373.58000000	02:39:42
0.717	139.12500000	02:39:26
0.717	122.50000000	02:39:26
0.717	221.87500000	02:39:26
0.716	840.96000000	02:38:58
0.716	299.25000000	02:38:58
0.716	1202.90900000	02:38:30
0.716	596.10100000	02:38:30
0.716	378.75000000	02:38:30
0.716	822.24000000	02:38:30
0.717	23.00000000	02:38:11
0.715	34.20000000	02:37:57
0.717	360.00000000	02:37:50
0.716	571.50000000	02:37:38
0.717	276.87500000	02:37:14
0.715	88.18500000	02:36:57
0.715	320.00000000	02:36:56
0.715	1195.00000000	02:36:56
0.717	63.80000000	02:36:36
0.714	32.70000000	02:36:31
0.714	76.50000000	02:36:31
0.717	289.32500000	02:36:29
0.717	276.21500000	02:36:08
0.717	195.00000000	02:36:08
0.717	82.08500000	02:36:08
0.717	434.20000000	02:36:08
0.716	275.00000000	02:35:46
0.718	1295.00000000	02:35:41
0.715	8.87300000	02:35:20
0.715	114.57200000	02:35:20
0.715	390.19900000	02:35:20
0.715	584.80100000	02:35:20
0.715	32.05000000	02:35:20
0.715	1742.25500000	02:35:20
0.716	72.50000000	02:34:56
0.717	1042.50000000	02:34:49
0.717	242.85000000	02:34:36
0.717	1290.00000000	02:34:36
0.715	172.65000000	02:34:32
0.713	204.50000000	02:34:30
0.715	751.40000000	02:34:07
0.715	477.50000000	02:34:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.81%	Volume 1,784,009
Máx. 0.802	Min. 0.681
7 Dias
Variação -20.24%	Volume 8,151,421
Máx. 0.905	Min. 0.681
30 Dias
Variação -37.60%	Volume 32,262,981
Máx. 1.213	Min. 0.681