DOT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.993	20.40000000	06:30:29
0.991	79.67500000	06:30:27
0.991	76.45000000	06:30:27
0.991	136.41000000	06:30:03
0.995	16.00000000	06:29:35
0.995	94.00000000	06:29:35
0.992	39.37500000	06:29:17
0.992	14.91000000	06:29:06
0.993	178.42800000	06:29:02
0.993	96.57200000	06:29:02
0.992	120.00000000	06:28:43
0.992	74.90000000	06:28:15
0.993	76.78000000	06:27:57
0.992	66.40000000	06:27:44
0.992	30.00000000	06:27:30
0.993	15.00000000	06:27:26
0.993	130.00000000	06:27:20
0.992	284.25000000	06:27:03
0.993	2.48500000	06:26:35
0.992	65.09000000	06:26:32
0.992	25.00000000	06:26:31
0.993	43.36500000	06:26:28
0.992	58.70000000	06:26:06
0.993	6.15000000	06:25:56
0.993	5.85000000	06:25:27
0.992	7.67500000	06:25:13
0.993	11.29500000	06:25:08
0.993	26.80000000	06:24:56
0.993	3.62500000	06:24:40
0.992	1.52000000	06:24:33
0.992	11.50000000	06:24:30
0.993	8.49000000	06:24:02
0.992	6.47500000	06:23:53
0.993	2.09500000	06:23:46
0.993	19.90500000	06:23:46
0.993	117.30000000	06:23:21
0.993	287.00000000	06:22:52
0.993	74.90000000	06:22:30
0.993	93.05000000	06:22:22
0.993	293.75000000	06:22:12
0.991	44.25000000	06:21:51
0.991	49.04700000	06:21:44
0.991	59.50000000	06:21:44
0.991	151.45300000	06:21:44
0.994	7.18000000	06:21:17
0.994	3.85000000	06:20:54
0.994	6.78000000	06:20:44
0.993	87.50000000	06:20:22
0.993	358.50000000	06:20:22
0.994	167.99000000	06:20:05
0.994	1014.71000000	06:20:05
0.994	99.00000000	06:19:35
0.993	7.45000000	06:19:15
0.995	8.37600000	06:19:11
0.995	13.00000000	06:18:48
0.994	21.75000000	06:18:27
0.994	53.27500000	06:18:06
0.994	48.50000000	06:17:43
0.995	142.50000000	06:17:30
0.995	58.30000000	06:17:04
0.994	122.50000000	06:17:00
0.995	122.60000000	06:16:34
0.995	270.65000000	06:16:34
0.994	122.87500000	06:16:20
0.994	158.25000000	06:16:20
0.994	257.00000000	06:16:20
0.994	134.50000000	06:16:05
0.995	446.65000000	06:16:04
0.995	235.15000000	06:16:04
0.995	367.00000000	06:15:43
0.994	78.07600000	06:15:39
0.994	57.50000000	06:15:39
0.995	6.95000000	06:15:33
0.995	13.75000000	06:15:27
0.992	50.00000000	06:15:17
0.992	192.39200000	06:14:55
0.994	119.86000000	06:14:47
0.994	158.00000000	06:14:47
0.994	45.24000000	06:14:47
0.994	117.50000000	06:14:28
0.994	147.50000000	06:14:04
0.996	347.25000000	06:14:00
0.994	210.00000000	06:13:30
0.994	100.00000000	06:13:19
0.994	109.48000000	06:12:55
0.993	193.95000000	06:12:33
0.994	180.50000000	06:12:06
0.993	15.50000000	06:11:38
0.994	75.00000000	06:11:36
0.994	336.50000000	06:11:22
0.995	17.70000000	06:10:55
0.995	33.05000000	06:10:41
0.994	166.49000000	06:10:18
0.994	45.50000000	06:10:18
0.994	179.56000000	06:10:09
0.994	60.04000000	06:10:09
0.995	13.30000000	06:09:57
0.995	2.01700000	06:09:30
0.996	19.77000000	06:09:26
0.995	265.25000000	06:09:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.03%	Volume 1,501,189
Máx. 1.038	Min. 0.985
7 Dias
Variação -6.32%	Volume 11,960,022
Máx. 1.283	Min. 0.985
30 Dias
Variação +30.83%	Volume 46,922,371
Máx. 1.283	Min. 0.726