DOT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.850	22.59300000	20:26:03
0.849	28.29500000	20:25:57
0.849	56.65000000	20:25:48
0.850	80.25000000	20:25:27
0.849	115.25000000	20:25:12
0.849	167.54000000	20:24:58
0.850	13.00000000	20:24:46
0.849	8.15000000	20:24:30
0.849	16.15000000	20:24:27
0.849	68.75000000	20:24:07
0.849	125.00000000	20:23:55
0.849	355.00000000	20:23:41
0.850	160.00000000	20:23:21
0.849	125.00000000	20:22:54
0.849	172.50000000	20:22:40
0.850	96.25000000	20:22:22
0.851	60.00000000	20:21:57
0.849	132.50000000	20:21:41
0.849	303.83500000	20:21:23
0.851	423.49600000	20:21:05
0.848	255.02000000	20:20:57
0.849	22.88000000	20:20:41
0.849	40.00000000	20:20:21
0.847	32.85000000	20:20:05
0.849	54.89000000	20:19:52
0.847	93.18800000	20:19:39
0.850	79.29000000	20:19:21
0.849	27.20300000	20:18:57
0.849	47.00000000	20:18:43
0.850	18.42000000	20:18:29
0.850	14.00000000	20:18:08
0.850	9.00000000	20:17:57
0.849	6.25000000	20:17:41
0.850	10.00000000	20:17:31
0.849	23.80000000	20:17:15
0.849	64.25000000	20:17:13
0.849	312.50000000	20:16:53
0.849	906.25000000	20:16:53
0.850	332.12500000	20:16:28
0.850	106.50000000	20:16:28
0.850	329.37500000	20:16:28
0.850	210.99300000	20:16:15
0.850	9.50700000	20:16:15
0.849	38.05000000	20:15:46
0.849	6.81500000	20:15:30
0.851	9.63500000	20:15:12
0.849	61.10000000	20:14:56
0.849	149.74500000	20:14:51
0.848	466.77000000	20:14:28
0.849	505.00000000	20:14:01
0.849	124.50000000	20:13:34
0.849	10.25000000	20:13:32
0.849	133.00000000	20:13:32
0.849	99.10000000	20:13:15
0.849	175.00000000	20:13:06
0.849	9.24000000	20:12:46
0.848	8.25000000	20:12:25
0.848	16.25000000	20:12:10
0.850	2.85000000	20:11:40
0.848	21.55000000	20:11:34
0.850	25.30000000	20:11:19
0.848	97.19500000	20:11:15
0.848	28.67000000	20:11:11
0.848	192.18000000	20:11:11
0.849	11.27200000	20:10:53
0.848	150.00000000	20:10:48
0.849	222.75000000	20:10:39
0.848	320.90000000	20:10:22
0.848	150.00000000	20:10:04
0.849	1.75000000	20:09:45
0.848	63.25000000	20:09:39
0.846	31.83500000	20:09:11
0.850	113.20000000	20:08:54
0.848	42.80000000	20:08:28
0.850	30.00000000	20:08:12
0.850	27.47800000	20:08:06
0.850	33.45000000	20:07:59
0.850	40.34200000	20:07:46
0.850	103.40500000	20:07:35
0.848	176.15000000	20:07:06
0.846	136.61800000	20:06:54
0.846	2.20000000	20:06:26
0.846	187.50000000	20:06:23
0.848	7.89000000	20:05:54
0.846	37.40000000	20:05:43
0.846	170.00000000	20:05:37
0.848	147.15000000	20:05:27
0.848	34.33100000	20:05:00
0.848	3.17200000	20:04:43
0.848	4.41100000	20:04:36
0.847	7.40000000	20:04:26
0.847	5.32000000	20:03:59
0.847	4.60000000	20:03:52
0.847	12.45000000	20:03:31
0.849	1.78500000	20:03:02
0.849	4.25000000	20:02:59
0.849	7.90000000	20:02:51
0.849	2.52000000	20:02:27
0.847	5.30000000	20:02:18
0.849	29.42000000	20:02:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.59%	Volume 1,185,727
Máx. 0.871	Min. 0.842
7 Dias
Variação +11.55%	Volume 10,537,094
Máx. 0.871	Min. 0.745
30 Dias
Variação -3.52%	Volume 43,084,594
Máx. 0.907	Min. 0.745