XRP/AUD Independent Reserve Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.19278	22.68866000	01:53:06
2.18856	0.93240000	01:50:45
2.18704	23.89591000	01:36:57
2.18844	2350.05060000	01:36:20
2.19764	19.72374000	01:20:56
2.20191	17.99272000	01:20:14
2.20304	111.29591000	01:18:06
2.20303	116.68448000	01:18:06
2.20000	49.42750000	01:17:25
2.19268	299.41561000	01:15:17
2.19342	45.36408000	01:01:02
2.19342	2.26820000	01:00:17
2.19393	22.67676000	00:54:55
2.19581	405.05270000	00:50:08
2.19580	48.09459000	00:50:08
2.19383	18.14224000	00:45:47
2.19190	22.69777000	00:43:48
2.19101	11.35349000	00:42:17
2.18567	2367.29668000	00:28:02
2.18564	162.80861000	00:15:36
2.18446	1.40000000	00:12:03
2.18503	46.69520000	00:01:04
2.19123	22.70471000	23:58:40
2.19263	500.00000000	23:57:12
2.18915	22.95470000	23:35:05
2.18788	68.90404000	23:27:52
2.18609	800.00000000	23:27:23
2.18959	22.72171000	23:16:44
2.18382	90.00000000	23:10:19
2.18358	255.44700000	23:04:14
2.18712	45.49475000	23:01:28
2.18822	21.82650000	23:00:35
2.18735	0.90979000	23:00:14
2.18609	45.30454000	22:52:57
2.18790	4.00111000	22:42:26
2.18791	2.27391000	22:38:29
2.19078	37.95210000	22:26:17
2.19194	18.15788000	22:20:37
2.18568	18.39291000	22:19:57
2.18156	68.47787000	22:16:47
2.18501	149.31443000	22:16:47
2.18365	918.78613000	22:15:13
2.18814	1136.83867000	22:06:56
2.18789	10.97020000	22:06:47
2.17863	24.65866000	22:01:56
2.17857	7.88288000	22:01:56
2.17552	7.88290000	21:54:54
2.17439	2069.79854000	21:50:43
2.17438	14.56491000	21:50:43
2.17164	138.83864000	21:44:47
2.17300	0.70260000	21:42:25
2.17299	22.19212000	21:42:25
2.17408	33.38780000	21:20:26
2.16943	18.34629000	21:04:40
2.16515	74.26924000	21:04:27
2.17009	3.20962000	21:00:46
2.17061	7.88290000	20:36:05
2.16615	7.88290000	17:08:26
2.16547	7.92630000	16:32:20
2.16369	11.13895000	16:19:15
2.16776	92.72014000	15:52:44
2.16237	46.47795000	15:46:44
2.17174	10.35968000	15:19:48
2.16888	7.88290000	15:06:04
2.15978	5.00000000	15:00:36
2.16069	1.94818000	14:55:14
2.16377	3.05182000	14:55:14
2.16573	13.77117000	14:54:58
2.15861	9.80752000	14:51:25
2.15710	20.00000000	14:47:13
2.16210	6.90318000	14:02:09
2.15942	46.54145000	13:56:28
2.15915	23.04205000	13:09:16
2.15822	530.19553000	12:59:04
2.15808	7.54230000	12:57:36
2.16013	141.41400000	12:47:06
2.16137	216.60893000	12:42:43
2.16137	13.57490000	12:42:43
2.15980	226.93227000	12:15:49
2.15979	27.14979000	12:15:49
2.16406	412.13123000	12:08:27
2.16405	32.57975000	12:08:27
2.16405	15.08465000	12:08:27
2.15785	72.33354000	12:05:53
2.16163	31.97300000	12:05:38
2.16162	30.16929000	12:05:38
2.15888	184.35945000	11:53:41
2.15873	230.46533000	11:37:30
2.16045	8.40428000	11:29:49
2.16044	60.33859000	11:29:49
2.15937	46.07940000	11:19:17
2.16308	6.90005000	11:00:52
2.15845	46.56236000	10:47:42
2.16090	21.44580000	10:21:36
2.16116	46.04124000	10:14:59
2.15945	0.99870000	09:57:04
2.15896	100.59035000	09:51:44
2.15895	14.63011000	09:51:44
2.16146	18.75333000	09:44:34
2.16145	26.60021000	09:44:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.22%	Volume 45,970
Máx. 2.20304	Min. 2.14200
7 Dias
Variação +1.52%	Volume 846,058
Máx. 2.23000	Min. 2.09000
30 Dias
Variação +12.84%	Volume 5,385,859
Máx. 2.34475	Min. 1.75419