XRP/AUD Independent Reserve Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.51732	37.63509000	19:57:23
1.51314	329.99100000	19:20:34
1.51457	26.27874000	18:51:48
1.51607	100.41673000	18:49:05
1.51183	520.98044000	18:35:35
1.51145	150.00000000	18:33:14
1.51441	50.00000000	18:21:59
1.51421	50.00000000	18:15:35
1.51223	54.80000000	17:57:20
1.51367	5.00000000	17:52:34
1.51353	10.00000000	17:51:18
1.51351	33.20181000	17:48:12
1.51371	100.00000000	17:45:58
1.51368	50.00000000	17:45:01
1.50719	1.00000000	16:12:29
1.50459	5.29061000	16:00:51
1.50864	63.34326000	15:27:41
1.50637	491.01635000	14:55:39
1.50577	500.00000000	14:55:39
1.50369	12.91071000	14:53:04
1.50673	71.32179000	14:19:16
1.50468	66.78995000	14:08:52
1.50560	489.78930000	14:07:49
1.50551	410.21070000	14:06:11
1.50391	66.16252000	14:03:58
1.50049	15.75231000	13:47:06
1.50035	25.00000000	13:45:33
1.50066	900.00000000	13:39:54
1.49969	0.00001000	13:32:12
1.49969	4.99999000	13:32:00
1.50000	200.00000000	13:31:42
1.51190	13.16257000	12:35:56
1.51170	7.25152000	12:23:00
1.51028	1934.50930000	12:21:18
1.51006	82.36633000	12:19:30
1.50653	33.02373000	12:11:15
1.50384	181.54197000	12:06:26
1.50440	7.28673000	12:04:05
1.50378	129.09937000	11:57:54
1.50395	10.32678000	11:52:31
1.50477	7.28491000	11:49:26
1.50335	7.29180000	11:45:05
1.50392	330.81044000	11:41:53
1.50247	1.26989000	11:37:18
1.50445	1455.05315000	11:33:47
1.50361	992.63593000	11:31:46
1.50539	793.16977000	11:21:08
1.50498	9.91732000	11:14:49
1.50614	19.33456000	11:04:27
1.50652	9.90718000	11:00:30
1.50825	659.72144000	10:56:39
1.50679	13.14104000	10:52:33
1.50806	26.39218000	10:50:56
1.50749	660.05404000	10:49:52
1.50895	27.03603000	10:30:13
1.50835	19.94977000	10:29:28
1.50697	34.99493000	10:22:09
1.51000	31.70006000	09:59:09
1.51000	602.30143000	09:59:09
1.51000	683.91225000	09:59:07
1.51000	16.54225000	09:59:07
1.51000	634.00150000	09:59:04
1.51000	667.37000000	09:58:59
1.51016	3293.63423000	09:57:53
1.51035	900.00000000	09:53:42
1.51125	21.72759000	09:51:13
1.51217	10.27064000	09:41:01
1.51322	24.37586000	09:38:51
1.51280	15.39955000	09:37:22
1.51083	249.58039000	09:35:48
1.51033	723.03904000	09:32:58
1.51378	100.00000000	09:23:26
1.51311	19.72807000	08:56:13
1.51022	344.61708000	08:52:34
1.51334	0.65750000	08:51:46
1.51317	5260.61117000	08:51:23
1.51324	657.54597000	08:41:52
1.51363	2366.55559000	08:35:01
1.51164	251.30744000	08:12:51
1.51459	65.03902000	08:01:04
1.51599	32.01489000	07:04:46
1.51275	66.43697000	06:57:38
1.51282	33.21695000	06:57:33
1.51629	61.00000000	06:56:57
1.51727	3.93479000	06:45:35
1.51817	294.93481000	06:42:55
1.51815	31.96934000	06:41:29
1.51456	13924.37720000	06:28:58
1.51739	111.47709000	06:28:40
1.51744	19.19058000	06:09:12
1.51697	32.79645000	06:08:33
1.51745	3.73761000	06:04:46
1.51749	16.39261000	06:04:32
1.51800	1310.96821000	05:59:29
1.51464	329.54371000	05:55:18
1.51824	32.62055000	05:46:40
1.52087	13.02016000	05:28:57
1.51703	55.75177000	05:13:34
1.51650	2807.26953000	05:11:51
1.51649	7034.76375000	05:11:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.76%	Volume 118,965
Máx. 1.53044	Min. 1.49969
7 Dias
Variação -1.39%	Volume 1,077,342
Máx. 1.57242	Min. 1.49803
30 Dias
Variação -9.03%	Volume 4,248,514
Máx. 1.67137	Min. 1.49803