• Todos
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • DOGEDogecoin
  • LTCLitecoin
  • BCHBitcoin Cash
  • UNIUniswap
  • LINKChainlink
  • VETVeChain
  • XLMStellar Lumens
  • THETATHETA
  • FILFilecoin
  • USDCUSD Coin
  • TRXTron
  • WBTCWrapped Bitcoin
  • EOSEOS
  • BSVBitcoin SV
  • NEONEO
  • IOTAIota
  • KLAYKlaytn
  • SOLSolana
  • XMRMonero
  • CROCrypto.com Coin
  • BTTBitTorrent
  • LUNALUNA
  • BUSDBinance USD
  • XTZTezos
  • ATOMCosmos
  • FTTFTX Token
  • ALGOAlgorand
  • ETCEthereum Classic
  • AVAXAvalanche
  • XEMNEM
  • KSMKusama
  • DAIMulti-collateral DAI
  • CHZChiliz
  • EGLDElrond
  • DASHDash
  • RUNETHORChain
  • MKRMaker
  • HTHuobi Token
  • HOTHolo
  • ZECZCash
  • DCRDecred
  • COMPCompound
  • HBARHedera Hashgraph
  • ENJEnjin Coin
  • ZILZilliqa
  • GRTThe Graph
  • LEOUNUS SED LEO
  • SNXSynthetix Network Token
  • SCSiacoin
  • MANADecentraland
  • BATBasic Attention Token
  • NEARNEAR Protocol
  • RVNRavencoin
  • DGBDigiByte
  • SUSHISushiSwap
  • BTGBitcoin Gold
  • TFUELTheta Fuel
  • UMAUMA
  • ONTOntology
  • YFIyearn.finance
  • QTUMQtum
  • CELCelsius
  • WAVESWaves
  • ICXIcon
  • NANONano
  • ZRX0x
  • IOSTIOST
  • ONEHarmony
  • RSRReserve Rights
  • BNTBancor
  • ANKRAnkr
  • FLOWFlow (Dapper labs)
  • ZENHorizen
  • FTMFantom
  • NPXSPundi X
  • HNTHelium
  • REVRevain
  • DENTDent
  • RENRen
  • OKBOKB
  • BTMXBitMax Token
  • XVGVerge
  • CRVCurve DAO Token
  • 1INCH1inch
  • PAXPaxos Standard
  • WRXWazirX
  • CELOCelo
  • CFXConflux Network
  • LRCLoopring
  • SNTStatus
  • LSKLisk
  • ARArweave
  • VTHOVeThor Token
  • RENBTCrenBTC
  • XVSVenus
  • CKBNervos Network
  • OCEANOcean Protocol
  • LPTLivepeer
  • KNCKyber Network
  • STORJStorj
  • OGNOrigin Protocol
  • MDXMdex
  • ZKSZKSwap
  • MCOMCO
  • EWTEnergy Web Token
  • BCDBitcoin Diamond
  • REPAugur
  • GLMGolem
  • GNTGolem
  • QNTQuant
  • MAIDMaidSafeCoin
  • REEFReef
  • DODODODO
  • SKLSKALE Network
  • FETFetch.ai
  • IOTXIoTeX
  • SANDThe Sandbox
  • NKNNKN
  • STEEMSteem
  • ARDRArdor
  • ALPHAAlpha Finance Lab
  • CVCCivic
  • BTSBitShares
  • BALBalancer
  • KMDKomodo
  • ANTAragon
  • NMRNumeraire
  • BANDBand Protocol
  • SXPSwipe
  • AGISingularityNET
  • VLXVelas
  • BADGERBadger DAO
  • CELRCeler Network
  • ORBSOrbs
  • KAVAKava
  • JSTJUST
  • WAXPWAX
  • MEDMediBloc
  • WANWanchain
  • SWAPTrustSwap
  • BTMBytom
  • WOOWootrade
  • TUSDTrueUSD
  • XHVHaven Protocol
  • STRATStratis
  • IQEveripedia
  • UBTUnibright
  • SRMSerum
  • PPTPopulous
  • AVATravala.com
  • ARKArk
  • OXTOrchid
  • UTKUtrust
  • CVTCyberVein
  • ROSEOasis Network
  • SCRTSecret
  • AMPLAmpleforth
  • MTLMetal
  • GNOGnosis
  • SYSSyscoin
  • ELFaelf
  • POLYPolymath
  • HNSHandshake
  • TRACOriginTrail
  • TOMOTomoChain
  • METAMetadium
  • UQCUquid Coin
  • QKCQuarkChain
  • MONAMonaCoin
  • NUNuCypher
  • POLSPolkastarter
  • SUNSUN
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • PUNDIXPundi X
  • BCHABitcoin Cash ABC
  • AMPAmp
  • RARIRarible
  • HEDGHedgeTrade
  • LINALinear
  • KEEPKeep Network
  • ORNOrion Protocol
  • AXSAxie Infinity
  • SFPSafePal
  • KLVKlever
  • AUDIOAudius
  • TROYTROY
  • KAIKardiaChain
  • TKOToko Token
  • SUPERSuperFarm
  • USDNNeutrino USD
  • COTICoti
  • POWRPower Ledger
  • LITLitentry
  • DAWNDawn Protocol
  • INJInjective Protocol
  • MAROMaro
  • RNDRRender Token
  • RLCiExec RLC
  • BORABORA
  • IRISIRISnet
  • MFTMainframe
  • ALICEMyNeighborAlice
  • DNTdistrict0x
  • PRQPARSIQ
  • TWTTrust Wallet Token
  • GASGas
  • AIONAion
  • TSHP12Ships
  • LTOLTO Network
  • ELAElastos
  • RAMPRAMP
  • CTSICartesi
  • REQRequest
  • BCNBytecoin
  • LOOMLoom Network
  • MBLMovieBloc
  • AKROAkropolis
  • SHRShareToken
  • BZRXbZx Protocol
  • MASKMask Network
  • FIROFiro
  • SFIsaffron.finance
  • CHRChromia
  • PHAPhala Network
  • EPSEllipsis
  • PERPPerpetual Protocol
  • FARMHarvest Finance
  • LONTokenlon
  • PAIProject Pai
  • ADXAdEx
  • UOSUltra
  • NULSNuls
  • FLMFlamingo
  • BIFIBeefy.Finance
  • BLZBluzelle
  • SUSDsUSD
  • PONDMarlin
  • WTCWaltonchain
  • AEAeternity
  • BELBella Protocol
  • BEAMBeam
  • HXROHxro
  • LAMBLambda
  • KDAKadena
  • MITHMithril
  • DUSKDusk Network
  • VSYSV Systems
  • PIVXPIVX
  • STAKExDAI Stake
  • DEGODego Finance
  • GUSDGemini Dollar
  • ALBTAllianceBlock
  • TRBTellor
  • WICCWaykiChain
  • SPNDSpendcoin
  • ABBCABBC Coin
  • HCHyperCash
  • TVKTerra Virtua Kolect
  • COSContentos
  • ARPAARPA Chain
  • HARDHard Protocol
  • LBCLBRY Credits
  • OMMantra DAO
  • BONDBarnBridge
  • API3API3
  • GRSGroestlcoin
  • EXRDRadix
  • YFIIDFI.Money
  • EMC2Einsteinium
  • SOLVESOLVE
  • CTXCCortex
  • PAXGPAX Gold
  • IGNISIgnis
  • NXSNexus
  • BOABOSAGORA
  • VSPVesper
  • VIDVideoCoin
  • FRONTFrontier
  • CTKCertiK
  • FXFunction X
  • UNFIUnifi Protocol DAO
  • MASSMassnet
  • SUTERSuterusu
  • CREAMCream Finance
  • AUCTIONBounce Token
  • BOTBounce Token
  • PNKKleros
  • HEGICHegic
  • VITEVITE
  • DRGNDragonchain
  • PERLPerlin
  • KEYSelfkey
  • AERGOAergo
  • MRPHMorpheus.Network
  • FIOFIO Protocol
  • UPPSentinel Protocol
  • CNDCindicator
  • IDEXIDEX
  • EDREndor Protocol
  • CVPPowerPool
  • NXTNxt
  • RINGDarwinia Network Native Token
  • SUKUSUKU
  • NASNebulas
  • FSNFusion
  • GXCGXChain
  • WINGWing
  • MOCMoss Coin
  • DOCKDock
  • RCNRipio Credit Network
  • GTOGifto
  • DEXEDeXe
  • ESDEmpty Set Dollar
  • GRINGrin
  • PROMPrometeus
  • NEBLNeblio
  • FXSFrax Share
  • DMTDMarket
  • RBTCRSK Smart Bitcoin
  • EASYEasyFi
  • QSPQuantstamp
  • ASTAirSwap
  • SWINGBYSwingby
  • ZCN0Chain
  • VTCVertcoin
  • MEMEMeme
  • SKYSkycoin
  • BDPBig Data Protocol
  • PXLPIXEL
  • GBYTEObyte
  • PNTpNetwork Token
  • DEXTDEXTools
  • GOGoChain
  • SBDSteem Dollars
  • TORNTornado Cash
  • KANBitKan
  • TRUTrueFi
  • MTAMeta
  • RDNRaiden Network Token
  • EURSSTASIS EURO
  • BTUBTU Protocol
  • BMIBridge Mutual
  • MPH88mph
  • MDTMeasurable Data Token
  • KRTTerraKRW
  • NAVNavCoin
  • GVTGenesis Vision
  • XSNStakenet
  • APPCAppCoins
  • BFTBnkToTheFuture
  • VIDTVIDT Datalink
  • COCOSCocos-BCX
  • AUTOAuto
  • KP3RKeep3rV1
  • ZAPZAP
  • PSGParis Saint-Germain Fan Token
  • DFdForce
  • FORThe Force Protocol
  • TLMAlien Worlds
  • NCASHNucleus Vision
  • QASHQASH
  • CUSDCelo Dollar
  • CLOCallisto Network
  • TCTTokenClub
  • BAOBao Finance
  • TEMCOTEMCO
  • GAMEGameCredits
  • METMetronome
  • MOFMolecular Future
  • DHTdHedge DAO
  • VIAViacoin
  • PIPCHAIN
  • SIXSIX
  • WPRWePower
  • KDAGKing DAG
  • LYMLympo
  • FISStafi
  • OAXOAX
  • BRDBread
  • CDTBlox
  • ETPMetaverse ETP
  • RINGXRINGX Platform
  • BURSTBurst
  • QRLQuantum Resistant Ledger
  • MDAMoeda Loyalty Points
  • OSTOST
  • BLOCKBlocknet
  • TNBTime New Bank
  • EVXEverex
  • CMTCyberMiles
  • HEZHermez Network
  • SNMSONM
  • USDKUSDK
  • PPCPeercoin
  • UFTUniLend
  • DTADATA
  • DNAMetaverse Dualchain Network Architecture
  • VIBViberate
  • MANMatrix AI Network
  • FLETAFLETA
  • PAYTenX
  • POAPOA
  • ADKAidos Kuneen
  • UBQUbiq
  • SWFTCSwftCoin
  • FCTFactom
  • QLCQLC Chain
  • SWRVSwerve
  • NVTNerveNetwork
  • FOAMFOAM
  • XDNDigitalNote
  • ELAMAElamachain
  • MTHMonetha
  • ACMAC Milan Fan Token
  • DAPPLiquidApps
  • DLTAgrello
  • SNGLSSingularDTV
  • JUVJuventus Fan Token
  • YOYOWYOYOW
  • DECDecentr
  • FNBFNB Protocol
  • AEONAeon
  • TRADEUnitrade
  • FSWFalconswap
  • SANSantiment Network Token
  • SPCSpaceChain
  • VEEBLOCKv
  • BACBasis Cash
  • ROOKKeeperDAO
  • AMBAmbrosus
  • SLPSmall Love Potion
  • SRMDOS Network
  • PMAPumaPay
  • OGOG Fan Token
  • BOLTBolt
  • VALValidity
  • AUCAuctus
  • TNCTNC Coin
  • TKNMonolith
  • HGETHedget
  • FLOFLO
  • BWFBeowulf
  • PROSProsper
  • GENDAOstack
  • PARTParticl
  • SRNSIRIN LABS Token
  • ASRAS Roma Fan Token
  • SENSOSENSO
  • APMAPM Coin
  • XMYMyriad
  • GEEQGeeq
  • CBCCasino Betting Coin
  • NLGGulden
  • GLEECGleec
  • POTPotCoin
  • ESSEssentia
  • WINGSWings
  • FTCFeathercoin
  • RVCRavencoin Classic
  • BLYBlocery
  • PINKPinkcoin
  • BTSEBTSE
  • COMBOFurucombo
  • MYSTMysterium
  • HDAOHyperDAO
  • DEPDEAPCOIN
  • CNNContent Neutrality Network
  • YOUYOU Chain
  • CPCCPChain
  • THCHempCoin
  • XTPTap
  • KTONDarwinia Commitment Token
  • PLUPluton
  • PLAPlair
  • YEEDYGGDRASH
  • XSTStealth
  • TRIOTripio
  • SKMSkrumble Network
  • CNSCentric Cash
  • VIBEVIBE
  • BOXContentBox
  • OMNIOmni
  • INSTARInsights Network
  • BLKBlackCoin
  • OKOKCash
  • MUEMonetaryUnit
  • CRWCrown
  • IOCI/O Coin
  • DGXDigix Gold Token
  • VRCVeriCoin
  • DMGDMM: Governance
  • MERMercury
  • CURECurecoin
  • EXPExpanse
  • MTNMedicalchain
  • ENGEnigma
  • CGTCACHE Gold
  • AVTAventus
  • MGOMobileGo
  • EOSDTEOSDT
  • ADDAdd.xyz
  • BWXBlue Whale EXchange
  • EXE8X8 Protocol
  • GEOGeoCoin
  • PTOYPatientory
  • XCHFCryptoFranc
  • GOTParkinGo
  • RTERate3
  • HMQHumaniq
  • FUNDUnification
  • GOLDGolden Goose
  • COSMCosmo Coin
  • EXCLExclusiveCoin
  • MEMEMemetic / PepeCoin
  • PASSBlockpass
  • AIDAidCoin
  • ADTadToken
  • BCPTBlockmason Credit Protocol
  • FUELEtherparty
  • VLDVetri
  • SIBSIBCoin
  • TENDTendies
  • INXInsight Protocol
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • SHIBSHIBA INU
  • ADABULL3X Long Cardano Token
  • BTCUPBTCUP
  • ONGOntology Gas
  • XRPDOWNXRPDOWN
  • BAGSBasis Gold Share
  • BTCDOWNBTCDOWN
  • CUSDTCompound USDT
  • NBSNew BitShares
  • MOBMobileCoin
  • AAVEUPAAVEUP
  • BRZBrazilian Digital Token
  • DOTDOWNDOTDOWN
  • BOSONBoson Protocol
  • PBTC35ApBTC35A
  • LTCBULL3x Long Litecoin Token
  • XUCExchange Union
  • SGSocialGood
  • TAITAI
  • MCBMCDEX
  • BTCVBitcoin Vault
  • SXPDOWNSXPDOWN
  • BIDBidao
  • AAVEDOWNAAVEDOWN
  • BASBasis Share
  • UBTCUnited Bitcoin
  • TRYBBiLira
  • PERXPeerEx
  • TBTCtBTC
  • MCHMeconCash
  • SDTTerra SDT
  • CAMPCamp
  • XAUTTether Gold
  • CORNCORN
  • XRAXriba
  • GSTGstcoin
  • TUBEBitTube
  • LMCHLatamcash
  • NECNectar
  • GNCGalaxy Network
  • LTCBEAR3x Short Litecoin Token
  • UCTUbique Chain Of Things
  • VBKVeriBlock
  • MTCMetacoin
  • SLSSaluS
  • TUDATutors Diary
  • ADABEAR3X Short Cardano Token
  • VDXVodi X
  • ODEODEM
  • SPHRSphere
  • HDACHdac
  • NGCNAGA
  • ECOCECOChain
  • SMBSWAPSimbcoin Swap
  • FMEFME
  • UTNPUniversa
  • NUTNative Utility Token
  • URACUranus
  • BBCBigBang Core
  • ORSORS Group
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • UTIUnicorn Technology International
  • ABYSSAbyss Token
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • YFVYFValue
  • FILUPFILUP
  • STRAXStrax
  • STXBlockstack
  • RADSRadium
  • SEERSEER
  • FUNFunFair
  • GHSTAavegotchi
  • AAVEAave
  • PLTPlutusDeFi
  • WABITael
  • UOPUtopia Open Platform
  • HYDROHydro
  • DATAStreamr DATAcoin
  • WINWINk
  • OMGOmiseGO
  • DREPDrep
  • DIADIA
  • STCStarChain
  • LUCYLUCY
  • 1INCHDOWN1INCHDOWN
  • RDDReddCoin
  • 1INCHUP1INCHUP
  • BCHDOWNBCHDOWN
  • BCHUPBCHUP
  • COVERCOVER Protocol
  • PHXRed Pulse Phoenix
  • SWMSwarm
  • XDData Transaction Token
  • ACXTAC eXchange Token
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • BTCSTBitcoin Standard Hashrate Token
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • RIFRIF Token
  • VALUEValue Liquidity
  • EURTTether EUR
  • XZCZcoin
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • JNTJibrel Network
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • SPINSPIN Protocol
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • CBTCommerceBlock
  • UPEURUniversal Euro
  • STPTSTPT
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • ATMATMChain
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • MATICMatic Network
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • MLNMelon
  • BNBUPBNBUP
  • STMXStormX
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Compacto
See also Ripple Technical Analysis and Ripple Futures Market Data

Ripple

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD Bitfinex 1.171 -22.22 -26.30 1.120 - 1.741 90.7m -14.87 1.120 - 1.963 885.3m +149.83 0.450 - 1.963 2.5b
XRP / USD Bitstamp 1.185 -21.48 -25.68 1.129 - 1.745 89.9m -13.87 1.129 - 1.967 977.6m +152.86 0.452 - 1.967 2.9b
XRP / USD Kraken 1.169 -22.53 -26.85 1.154 - 1.745 39.8m -14.72 1.154 - 1.966 420.7m +149.19 0.418 - 1.966 1.3b
XRP / USD Bittrex 1.192 -20.88 -25.45 1.164 - 1.744 2.3m -13.36 1.164 - 1.960 26.6m +154.43 0.454 - 1.960 90.9m
XRP / USD Independent Reserve 1.460 -1.35 -15.95 1.460 - 1.737 8.9k +1.01 1.293 - 1.988 210.5k +207.40 0.465 - 1.988 573.6k
XRP / USD Perp Bybit 1.192 -21.22 -25.37 1.169 - 1.745 3.5b -13.30 1.169 - 1.974 27.1b +154.03 0.450 - 1.974 45.1b
XRP / USD Perp Binance 1.164 -22.99 -27.08 1.111 - 1.746 1.4b -15.31 1.111 - 1.973 10.3b +148.00 0.450 - 1.973 18.7b
XRP / USD Perp FTX 1.175 -22.28 -26.47 1.160 - 1.750 725.4m -14.61 1.160 - 1.975 5.5b +150.19 0.452 - 1.975 14.3b
XRP / USD Perp HuobiDM 1.165 -22.97 -27.03 1.139 - 1.745 503.0m -15.28 1.139 - 1.973 5.3b +148.17 0.450 - 1.973 11.1b
XRP / USD Qtly OKEx 1.155 -27.86 -32.40 1.122 - 1.878 399.6m -21.56 1.122 - 2.155 3.7b +132.50 0.470 - 2.155 8.0b
XRP / USD Qtly HuobiDM 1.170 -26.63 -31.26 1.160 - 1.871 261.6m -20.38 1.160 - 2.139 2.2b +134.59 0.470 - 2.139 5.1b
XRP / USD Perp OKEx 1.170 -22.58 -26.64 1.134 - 1.744 123.8m -14.95 1.134 - 1.972 1.5b +149.37 0.449 - 1.972 3.4b
XRP / USD Wkly HuobiDM 1.180 -22.63 -26.96 1.151 - 1.766 62.0m -15.08 1.151 - 1.987 448.2m +151.36 0.452 - 1.987 990.0m
XRP / USD BiQtly OKEx 1.181 -30.94 -34.98 1.158 - 2.004 60.5m -23.02 1.158 - 2.285 420.1m +131.93 0.486 - 2.285 912.1m
XRP / USD Qtly Binance 1.053 -34.47 -38.60 1.042 - 1.888 49.0m -28.86 1.042 - 2.163 431.5m +122.45 0.451 - 2.163 985.8m
XRP / USD Wkly OKEx 1.171 -23.26 -27.47 1.129 - 1.766 32.7m -15.95 1.129 - 1.985 284.0m +149.58 0.451 - 1.985 650.5m
XRP / USD BiQtly HuobiDM 1.209 -28.67 -33.22 1.185 - 1.987 28.8m -20.74 1.185 - 2.271 254.9m +137.44 0.487 - 2.271 574.4m
XRP / USD Perp Kraken 1.176 -21.89 -26.38 1.071 - 1.745 27.6m -14.80 1.071 - 1.973 232.6m +150.70 0.450 - 1.973 545.6m
XRP / USD BiWkly OKEx 1.183 -22.83 -27.32 1.127 - 1.781 22.8m -15.87 1.127 - 2.006 191.6m +150.19 0.455 - 2.006 460.5m
XRP / USD BiQtly Binance 1.077 -36.84 -40.76 1.077 - 2.008 22.5m -30.36 1.077 - 2.324 200.2m +115.03 0.470 - 2.324 480.2m
XRP / USD Jun25 FTX 1.181 -26.01 -30.86 1.175 - 1.877 21.5m -19.74 1.175 - 2.140 115.5m +138.03 0.473 - 2.140 323.0m
XRP / USD Perp BitMEX 1.161 -23.16 -27.28 1.130 - 1.748 14.8m -15.60 1.130 - 1.975 136.9m +147.22 0.452 - 1.975 447.8m
XRP / USD BiWkly HuobiDM 1.186 -22.51 -27.08 1.165 - 1.776 11.3m -15.20 1.165 - 1.993 127.6m +150.15 0.455 - 1.993 387.1m
XRP / USD Perp Phemex 0.234 +0.00 +0.26 0.218 - 0.260 1.6m -5.43 0.171 - 0.260 61.9m -60.15 0.171 - 0.659 465.9m
XRP / USD Apr30 Kraken 1.140 -25.68 -30.23 1.128 - 1.785 738.8k -19.89 1.128 - 2.031 18.7m +93.11 0.545 - 2.031 36.9m
XRP / USD Jun25 Kraken 1.100 -31.17 -35.75 1.100 - 1.873 626.0k -28.80 1.100 - 2.154 10.3m +121.84 0.474 - 2.154 21.9m
XRP / USDT Binance 1.175 -22.14 -26.18 1.160 - 1.742 1.2b -14.37 1.160 - 1.967 12.1b +150.55 0.452 - 1.967 39.9b
XRP / USDT Phemex 0.232 -0.28 +0.62 0.215 - 0.258 22.0m -6.50 0.171 - 0.258 183.2m -60.34 0.171 - 0.659 836.0m
XRP / USDT Poloniex 1.182 -21.51 -25.97 1.145 - 1.742 12.5m -14.14 1.145 - 1.965 158.6m +152.21 0.452 - 1.965 471.3m
XRP / USDT Bittrex 1.185 -21.46 -25.79 1.144 - 1.744 3.3m -13.91 1.144 - 1.965 31.2m +152.80 0.454 - 1.965 107.5m
XRP / USDT Bitfinex 1.177 -22.10 -26.22 1.138 - 1.740 2.8m -14.51 1.138 - 1.964 26.4m +150.92 0.454 - 1.964 85.1m
XRP / USDT Kraken 1.178 -21.65 -26.33 1.160 - 1.750 2.0m -14.56 1.160 - 1.966 25.8m +151.79 0.452 - 1.966 67.8m
XRP / USDT Perp Binance 1.160 -23.24 -27.36 1.100 - 1.745 2.9b -15.70 1.100 - 1.977 31.7b +147.02 0.449 - 1.977 100.7b
XRP / USDT Perp HuobiDM 1.171 -22.53 -26.58 1.126 - 1.742 1.0b -13.98 1.126 - 1.977 12.4b +150.36 0.451 - 1.977 36.1b
XRP / USDT Qtly OKEx 1.171 -27.25 -31.37 1.144 - 1.875 220.7m -19.87 1.144 - 2.140 2.0b +136.26 0.476 - 2.140 6.9b
XRP / USDT Perp OKEx 1.169 -22.59 -26.62 1.130 - 1.743 219.4m -14.93 1.130 - 1.970 2.2b +149.35 0.450 - 1.970 7.1b
XRP / USDT Wkly OKEx 1.181 -22.54 -26.73 1.144 - 1.764 22.9m -15.06 1.144 - 1.977 147.7m +152.11 0.452 - 1.977 616.7m
XRP / USDT BiQtly OKEx 1.193 -30.77 -34.49 1.171 - 2.018 22.1m -22.26 1.171 - 2.312 176.3m +131.77 0.495 - 2.312 648.2m
XRP / USDT BiWkly OKEx 1.142 -25.49 -29.66 1.125 - 1.778 13.3m -18.76 1.125 - 1.999 112.1m +141.22 0.455 - 1.999 475.5m
XRP / USDC Binance 1.213 -19.62 -24.09 1.156 - 1.744 8.8m -11.59 1.156 - 1.967 84.1m +159.10 0.448 - 1.967 247.0m
XRP / USDC Poloniex 1.180 -21.98 -26.42 1.163 - 1.737 275.0k -14.33 1.163 - 1.963 6.9m +152.43 0.453 - 1.963 20.4m
XRP / BUSD Binance 1.189 -21.26 -25.42 1.161 - 1.744 118.3m -13.38 1.161 - 1.968 1.3b +153.50 0.452 - 1.968 3.7b
XRP / TUSD Binance 1.166 -22.31 -27.15 1.166 - 1.741 1.8m -15.04 1.166 - 1.969 20.2m +149.27 0.452 - 1.969 65.8m
XRP / PAX Bitstamp 1.321 -12.40 -17.00 1.307 - 1.743 249.7k -1.95 1.307 - 1.977 1.2m +186.01 0.460 - 1.977 2.9m
XRP / PAX Binance 1.199 -19.68 -25.37 1.101 - 1.900 205.6k -12.85 1.101 - 2.031 1.8m +156.70 0.439 - 2.031 8.3m
XRP / EUR Bitstamp 1.000 -21.20 -24.82 1.000 - 1.456 49.1m -13.14 0.997 - 1.642 559.9m +154.04 0.384 - 1.642 1.7b
XRP / EUR Kraken 1.013 -20.12 -23.91 1.013 - 1.457 49.0m -11.97 1.013 - 1.643 555.4m +157.11 0.382 - 1.643 1.6b
XRP / EUR Binance 1.076 -15.45 -19.18 1.010 - 1.460 39.6m -6.59 1.010 - 1.647 460.9m +172.96 0.380 - 1.647 1.3b
XRP / EUR Bittrex 0.993 -18.65 -27.34 0.993 - 1.456 112.9k -13.38 0.945 - 1.631 1.1m +153.36 0.388 - 1.631 3.3m
XRP / GBP Binance 0.896 -18.97 -22.78 0.860 - 1.266 13.4m -10.83 0.860 - 1.432 217.9m +165.54 0.331 - 1.432 596.9m
XRP / GBP Bitstamp 0.867 -20.61 -26.81 0.830 - 1.261 4.2m -12.57 0.470 - 1.426 26.7m +159.52 0.324 - 1.426 101.8m
XRP / GBP Kraken 0.907 -17.75 -21.82 0.864 - 1.268 1.4m -9.62 0.864 - 1.440 16.8m +170.40 0.327 - 1.440 40.8m
XRP / JPY Kraken 129.918 -19.13 -27.35 129.918 - 184.704 130.9k -15.28 129.918 - 212.581 890.5k +155.22 49.444 - 212.581 3.6m
XRP / KRW Bithumb 1,700.000 -12.82 -15.42 1.626k - 2.195k 179.2m -5.71 1.626k - 2.475k 1.7b +211.87 532.000 - 2.475k 6.9b
XRP / CAD Kraken 1.480 -21.93 -25.82 1.480 - 2.177 939.9k -14.23 1.256 - 2.443 11.3m +152.13 0.571 - 2.443 32.4m
XRP / AUD BtcMarkets 1.552 -21.47 -24.69 1.542 - 2.260 8.7m -13.88 1.542 - 2.580 89.3m +156.34 0.595 - 2.580 260.1m
XRP / AUD Binance 1.559 -20.98 -24.98 1.530 - 2.281 5.1m -13.89 1.530 - 2.588 70.1m +156.24 0.597 - 2.588 214.3m
XRP / AUD Independent Reserve 1.649 -16.35 -21.06 1.601 - 2.272 1.2m -9.40 1.601 - 2.582 11.1m +172.16 0.595 - 2.582 27.8m
XRP / AUD Kraken 1.612 -14.26 -22.34 1.537 - 2.269 135.6k -9.84 1.537 - 2.557 931.1k +165.93 0.597 - 2.557 4.0m
XRP / BRL Binance 6.767 -21.10 -25.47 6.688 - 9.857 2.4m -13.80 6.688 - 11.379 40.4m +156.91 2.575 - 11.379 109.5m
XRP / NZD Independent Reserve 1.796 -13.95 -19.82 1.750 - 2.431 136.9k -10.20 1.750 - 2.765 472.8k +171.73 0.649 - 2.765 1.2m
XRP / ZAR Luno 19.870 -12.66 -16.48 19.700 - 26.000 4.8m -3.03 19.700 - 29.560 64.0m +181.05 7.000 - 29.560 181.3m
XRP / MYR Luno 6.002 -12.89 -15.94 6.000 - 7.641 7.0m +2.34 5.550 - 8.980 77.3m +206.35 1.927 - 8.980 205.2m
XRP / NGN Luno 1,169.990 -5.86 -5.65 1.101k - 1.349k 304.2k +25.53 906.200 - 1.500k 6.3m +253.47 326.010 - 1.500k 22.1m
XRP / BTC Binance 0.0000225 -11.68 -11.88 0.0000221 - 0.0000280 251.9m -1.79 0.0000218 - 0.0000306 3.2b +176.90 0.0000079 - 0.0000306 9.8b
XRP / BTC Bitstamp 0.0000224 -12.18 -12.93 0.0000220 - 0.0000280 8.9m -2.61 0.0000219 - 0.0000306 113.8m +175.71 0.0000079 - 0.0000306 352.9m
XRP / BTC Kraken 0.0000221 -13.29 -13.67 0.0000217 - 0.0000281 8.7m -3.87 0.0000217 - 0.0000306 97.1m +171.96 0.0000079 - 0.0000306 287.1m
XRP / BTC Bitfinex 0.0000226 -11.57 -11.98 0.0000219 - 0.0000280 8.4m -1.87 0.0000219 - 0.0000306 76.0m +177.37 0.0000079 - 0.0000306 293.8m
XRP / BTC Bittrex 0.0000220 -13.76 -14.06 0.0000220 - 0.0000280 6.2m -4.35 0.0000219 - 0.0000305 60.1m +170.60 0.0000079 - 0.0000305 198.9m
XRP / BTC Poloniex 0.0000225 -11.83 -11.97 0.0000222 - 0.0000280 6.0m -2.05 0.0000217 - 0.0000306 99.1m +176.88 0.0000070 - 0.0000306 318.5m
XRP / BTC Luno 0.0000227 -10.95 -11.47 0.0000222 - 0.0000282 4.4m -0.79 0.0000105 - 0.0000307 57.6m +179.43 0.0000080 - 0.0000307 181.1m
XRP / BTC BtcMarkets 0.0000232 -8.13 -8.85 0.0000231 - 0.0000281 56.8k +1.22 0.0000207 - 0.0000309 775.3k +186.40 0.0000077 - 0.0000309 3.3m
XRP / BTC Jun25 BitMEX 0.0000202 -11.66 -16.21 0.0000198 - 0.0000263 24.2m -9.60 0.0000198 - 0.0000290 206.8m +145.85 0.0000080 - 0.0000290 491.1m
XRP / TRY Binance 9.834 -20.39 -22.97 9.110 - 14.020 28.0m -12.65 9.110 - 15.900 310.3m +182.83 3.389 - 15.900 776.8m
XRP / ETH Binance 0.0005967 -9.35 -7.48 0.0005846 - 0.0007090 15.1m -7.14 0.0005846 - 0.0008295 201.1m +126.19 0.0002553 - 0.0008295 698.5m
XRP / ETH Kraken 0.0005934 -9.54 -7.90 0.0005887 - 0.0007117 1.2m -7.76 0.0005887 - 0.0009500 17.3m +125.03 0.0002555 - 0.0009500 38.9m
XRP / ETH Bittrex 0.0005991 -9.07 -7.62 0.0005861 - 0.0007094 785.9k -6.44 0.0005861 - 0.0008267 7.6m +126.93 0.0002556 - 0.0008267 17.7m
XRP / RUB Binance 91.332 -20.83 -25.15 90.200 - 133.364 1.8m -14.58 90.200 - 150.747 15.0m +160.52 34.300 - 150.747 61.4m
XRP / BNB Binance 0.003 -8.47 -10.89 0.003 - 0.003 22.2m -7.22 0.002 - 0.003 398.8m +50.00 0.002 - 0.003 1.0b
XRP / TRX Poloniex 8.927 -9.88 -1.89 8.873 - 10.063 58.8k -22.39 8.873 - 13.500 221.5k +1.51 4.500 - 13.500 819.9k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!