Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • USDT Tether
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • ADA Cardano
  • ETC Ethereum Classic
  • XLM Stellar Lumens
  • TRX Tron
  • XMR Monero
  • DASH Dash
  • XTZ Tezos
  • LINK Chainlink
  • LEO UNUS SED LEO
  • ATOM Cosmos
  • NEO NEO
  • HEDG HedgeTrade
  • IOTA Iota
  • CRO Crypto.com Coin
  • MKR Maker
  • ZEC ZCash
  • USDC USD Coin
  • ONT Ontology
  • XEM NEM
  • VET VeChain
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • FTT FTX Token
  • BTG Bitcoin Gold
  • PAX Paxos Standard
  • DCR Decred
  • QTUM Qtum
  • REP Augur
  • RVN Ravencoin
  • ZRX 0x
  • TUSD TrueUSD
  • ALGO Algorand
  • OKB OKB
  • BCD Bitcoin Diamond
  • OMG OmiseGO
  • HOT Holo
  • DAI Multi-collateral DAI
  • LSK Lisk
  • NANO Nano
  • ICX Icon
  • THETA THETA
  • WAVES Waves
  • BTM Bytom
  • ZEN Horizen
  • DGB DigiByte
  • MONA MonaCoin
  • MCO MCO
  • BTT BitTorrent
  • IOST IOST
  • KMD Komodo
  • ENJ Enjin Coin
  • HC HyperCash
  • VSYS V Systems
  • SC Siacoin
  • DGD DigixDAO
  • STEEM Steem
  • XVG Verge
  • BTS BitShares
  • BCN Bytecoin
  • AE Aeternity
  • XZC Zcoin
  • ZIL Zilliqa
  • KNC Kyber Network
  • RIF RIF Token
  • QNT Quant
  • MAID MaidSafeCoin
  • ARDR Ardor
  • MATIC Matic Network
  • RLC iExec RLC
  • GNT Golem
  • SNT Status
  • SOLVE SOLVE
  • MANA Decentraland
  • EURS STASIS EURO
  • BEAM Beam
  • REN Ren
  • STRAT Stratis
  • GRIN Grin
  • ELF aelf
  • NPXS Pundi X
  • TOMO TomoChain
  • CVC Civic
  • GXC GXChain
  • ENG Enigma
  • RCN Ripio Credit Network
  • AION Aion
  • ETP Metaverse ETP
  • LEND Aave
  • CHZ Chiliz
  • FET Fetch.ai
  • IGNIS Ignis
  • LRC Loopring
  • STX Blockstack
  • HBAR Hedera Hashgraph
  • PAI Project Pai
  • WAXP WAX
  • ARK Ark
  • NAS Nebulas
  • WTC Waltonchain
  • BUSD Binance USD
  • TNT Tierion
  • IOTX IoTeX
  • BRD Bread
  • ANT Aragon
  • WIN WINk
  • NULS Nuls
  • WAN Wanchain
  • RDD ReddCoin
  • FUN FunFair
  • ADT adToken
  • LAMB Lambda
  • PPT Populous
  • VTC Vertcoin
  • ONE Harmony
  • GO GoChain
  • FCT Factom
  • POWR Power Ledger
  • QASH QASH
  • LOOM Loom Network
  • BNT Bancor
  • FTM Fantom
  • STORJ Storj
  • PIVX PIVX
  • MDA Moeda Loyalty Points
  • MTL Metal
  • GNO Gnosis
  • NMR Numeraire
  • OCEAN Ocean Protocol
  • GRS Groestlcoin
  • DENT Dent
  • SAN Santiment Network Token
  • KAN BitKan
  • DMT DMarket
  • SYS Syscoin
  • ERD Elrond
  • ORBS Orbs
  • LBA Cred
  • XTP Tap
  • FXC Flexacoin
  • USDK USDK
  • GBYTE Obyte
  • PAXG PAX Gold
  • ODE ODEM
  • CELR Celer Network
  • BLOCK Blocknet
  • CS Credits
  • TTC TTC
  • NXT Nxt
  • NXS Nexus
  • GAS Gas
  • CTXC Cortex
  • BTU BTU Protocol
  • CND Cindicator
  • EMC2 Einsteinium
  • XCHF CryptoFranc
  • BFT BnkToTheFuture
  • TFUEL Theta Fuel
  • DATA Streamr DATAcoin
  • DRGN Dragonchain
  • KAVA Kava
  • REQ Request
  • AGI SingularityNET
  • COCOS Cocos-BCX
  • POLY Polymath
  • EDO Eidoo
  • IQ Everipedia
  • CMT CyberMiles
  • FX Function X
  • PERL Perlin
  • NKN NKN
  • WABI Tael
  • SKY Skycoin
  • NLG Gulden
  • OST OST
  • DUSK Dusk Network
  • STORM Storm
  • BURST Burst
  • ADX AdEx
  • MED MediBloc
  • GTO Gifto
  • MLN Melon
  • NEBL Neblio
  • HYDRO Hydro
  • MFT Mainframe
  • QKC QuarkChain
  • FOAM FOAM
  • INT INT Chain
  • NAV NavCoin
  • PART Particl
  • RDN Raiden Network Token
  • TROY TROY
  • STPT STPT
  • LBC LBRY Credits
  • GEN DAOstack
  • FSN Fusion
  • DGX Digix Gold Token
  • SBD Steem Dollars
  • EVX Everex
  • INCNT Incent
  • NEC Nectar
  • TRIO Tripio
  • ARPA ARPA Chain
  • QRL Quantum Resistant Ledger
  • PPC Peercoin
  • COS Contentos
  • PAY TenX
  • CPT Contents Protocol
  • MITH Mithril
  • WBTC Wrapped Bitcoin
  • QSP Quantstamp
  • PROM Prometeus
  • 1ST FirstBlood
  • TNB Time New Bank
  • MAN Matrix AI Network
  • TKN Monolith
  • MOC Moss Coin
  • INS Insolar
  • BORA BORA
  • ANKR Ankr
  • POE Po.et
  • UOS Ultra
  • FLO FLO
  • KEY Selfkey
  • UTK Utrust
  • MET Metronome
  • YOYOW YOYOW
  • COSM Cosmo Coin
  • XDN DigitalNote
  • VITE VITE
  • NCASH Nucleus Vision
  • VIA Viacoin
  • GVT Genesis Vision
  • BAND Band Protocol
  • SIX SIX
  • META Metadium
  • JNT Jibrel Network
  • CDT Blox
  • TRAC OriginTrail
  • PMA PumaPay
  • GUSD Gemini Dollar
  • SNGLS SingularDTV
  • SLS SaluS
  • SNM SONM
  • UPP Sentinel Protocol
  • UTNP Universa
  • DOCK Dock
  • XHV Haven Protocol
  • BLZ Bluzelle
  • SALT Salt
  • WPR WePower
  • MTH Monetha
  • PNK Kleros
  • FNB FNB Protocol
  • VEE BLOCKv
  • VIB Viberate
  • FLETA FLETA
  • DLT Agrello
  • HXRO Hxro
  • OAX OAX
  • MRPH Morpheus.Network
  • DNT district0x
  • UBQ Ubiq
  • VIBE VIBE
  • QLC QLC Chain
  • RFR Refereum
  • HYC Hycon
  • VBK VeriBlock
  • DTA DATA
  • CBT CommerceBlock
  • BOX ContentBox
  • APPC AppCoins
  • AST AirSwap
  • PHX Red Pulse Phoenix
  • SRN SIRIN LABS Token
  • POA POA
  • AEON Aeon
  • FUEL Etherparty
  • BLK BlackCoin
  • FTC Feathercoin
  • BCPT Blockmason Credit Protocol
  • EDR Endor Protocol
  • ARN Aeron
  • GOT ParkinGo
  • DADI Edge
  • GAME GameCredits
  • CNN Content Neutrality Network
  • LYM Lympo
  • TUBE BitTube
  • BOLT Bolt
  • XMY Myriad
  • XST Stealth
  • LUN Lunyr
  • RADS Radium
  • AMB Ambrosus
  • ABYSS Abyss Token
  • OK OKCash
  • BWX Blue Whale EXchange
  • VRC VeriCoin
  • POT PotCoin
  • XPM Primecoin
  • CLO Callisto Network
  • AMPL Ampleforth
  • USDS StableUSD
  • SWM Swarm
  • PI PCHAIN
  • DCT DECENT
  • CHR Chromia
  • IOC I/O Coin
  • RBTC RSK Smart Bitcoin
  • UKG Unikoin Gold
  • SPC SpaceChain
  • XSR Xensor
  • IHT IHT Real Estate Protocol
  • CRW Crown
  • YEED YGGDRASH
  • AKRO Akropolis
  • VLD Vetri
  • HMQ Humaniq
  • SPND Spendcoin
  • TEMCO TEMCO
  • PLA Plair
  • EDG Edgeless
  • ART Maecenas
  • MUE MonetaryUnit
  • SPANK SpankChain
  • CURE Curecoin
  • SPHR Sphere
  • MTN Medicalchain
  • SEN Sentient Coin
  • BKX BANKEX
  • ZCN 0Chain
  • AID AidCoin
  • XRA Xriba
  • PXL PIXEL
  • WGP W Green Pay
  • OMNI Omni
  • MGO MobileGo
  • RTE Rate3
  • PINK Pinkcoin
  • EXP Expanse
  • GEO GeoCoin
  • AVT Aventus
  • MEME Memetic / PepeCoin
  • ION ION
  • BCI Bitcoin Interest
  • SIB SIBCoin
  • UFR Upfiring
  • ATM ATMChain
  • XEL XEL
  • VDX Vodi X
  • NLC2 NoLimitCoin
  • PTOY Patientory
  • PTON PTON
  • ESS Essentia
  • PASS Blockpass
  • CMCT Crowd Machine
  • EXCL ExclusiveCoin
  • MER Mercury
  • WLO WOLLO
  • AUC Auctus
  • PAL PAL Network
  • ONL On.Live
  • BBN Banyan Network
  • DTH Dether
  • NIO Autonio
  • GUP Matchpool
  • XD Data Transaction Token
  • MORE More Coin
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • OGN Origin Protocol
  • ONG Ontology Gas
  • DREP Drep
  • TSHP 12Ships
  • HDAC Hdac
  • SPIN SPIN Protocol
  • BLOC Blockcloud
  • UBTC United Bitcoin
  • SEER SEER
  • PLG Pledge Coin
  • LPT Livepeer
  • ORS ORS Group
  • BGBP Binance GBP Stable Coin
  • URAC Uranus
  • TUDA Tutors Diary
  • DT Dragon Token
  • ETHBEAR 3X Short Ethereum Token
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • GTX Gate.IO
  • BULL 3X Long Bitcoin Token
  • APIX APIX
  • LUNA LUNA
  • ETHOS Ethos
  • RRB RenrenBit
  • RRT Recovery Right Tokens
  • BLTV BlockTV
  • APM APM Coin
  • CNH Chinese Yuan Renminbi
  • BQX Voyager
  • EURT Tether EUR
  • ZBT ZB Token
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • TUSD TrueUSD
  • USDS StableUSD
  • BUSD Binance USD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • DAI Multi-collateral DAI
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • RUB Russian ruble
  • XRP Ripple
  • XLM Stellar
  • TRX TRON
  • CNHT Tether CNH
  • XCHF CryptoFranc
  • EOS EOS
  • BNB Binance Coin
Bolsa
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto

Ripple

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD - Bitstamp 0.233 -0.55 +2.19 0.225 - 0.236 59.9m +0.01 0.213 - 0.241 392.0m +20.78 0.184 - 0.254 1.5b
XRP / USD - Coinbase 0.233 -0.51 +2.02 0.226 - 0.236 27.5m -0.09 0.213 - 0.242 188.3m +20.58 0.184 - 0.256 989.4m
XRP / USD - Bitfinex 0.233 -0.39 +2.11 0.226 - 0.236 11.2m -0.04 0.214 - 0.242 79.5m +20.46 0.185 - 0.255 510.2m
XRP / USD - Kraken 0.233 -0.63 +2.17 0.226 - 0.236 9.6m +0.16 0.199 - 0.242 81.3m +20.59 0.184 - 0.254 415.1m
XRP / USD - Bittrex 0.233 -0.57 +2.05 0.225 - 0.236 544.0k +0.21 0.214 - 0.241 3.3m +20.55 0.184 - 0.254 20.3m
XRP / USD - Independent Reserve 0.235 +0.00 +0.00 0.235 - 0.235 10.0 -0.29 0.227 - 0.235 4.0k +12.81 0.208 - 0.235 8.0k
XRP / USD Perp - Kraken 0.233 -0.60 +1.97 0.226 - 0.236 2.7m -0.13 0.212 - 0.242 22.1m +20.57 0.184 - 0.254 74.9m
XRP / USD Qtly - Kraken 0.238 +0.00 +2.28 0.231 - 0.241 149.4k +1.28 0.216 - 0.244 1.3m +23.16 0.184 - 0.259 9.2m
XRP / USD Mtly - Kraken 0.233 +0.47 +1.39 0.228 - 0.233 31.2k -1.27 0.217 - 0.241 904.8k +21.73 0.185 - 0.254 3.6m
XRP / USDT - Binance 0.233 -0.55 +1.98 0.226 - 0.236 117.3m -0.04 0.214 - 0.242 700.8m +20.62 0.185 - 0.255 3.5b
XRP / USDT - Poloniex 0.233 -0.30 +1.99 0.226 - 0.236 6.1m -0.04 0.214 - 0.242 26.8m +20.75 0.185 - 0.255 109.3m
XRP / USDT - Bittrex 0.235 +0.72 +2.83 0.226 - 0.236 266.3k +0.68 0.214 - 0.242 2.3m +21.90 0.185 - 0.255 12.9m
XRP / USDT Perp - Binance 0.234 -0.38 +2.10 0.227 - 0.237 78.6m +0.09 0.214 - 0.242 553.8m +8.20 0.200 - 0.255 2.0b
XRP / USDC - Binance 0.234 +0.46 +2.64 0.226 - 0.236 1.1m +0.63 0.214 - 0.241 15.5m +21.47 0.184 - 0.254 60.9m
XRP / USDC - Poloniex 0.233 -0.55 +2.16 0.225 - 0.235 223.8k +0.21 0.214 - 0.241 1.3m +21.06 0.184 - 0.255 11.2m
XRP / TUSD - Binance 0.234 +0.40 +2.32 0.226 - 0.236 1.1m +0.58 0.213 - 0.241 6.9m +21.09 0.178 - 0.253 28.0m
XRP / BUSD - Binance 0.233 +0.02 +2.29 0.226 - 0.236 574.3k +0.31 0.213 - 0.241 3.3m +21.19 0.184 - 0.254 14.8m
XRP / PAX - Binance 0.233 -0.29 +2.16 0.226 - 0.236 276.6k +0.24 0.214 - 0.241 1.7m +21.17 0.185 - 0.254 8.6m
XRP / EUR - Bitstamp 0.211 -0.85 +2.04 0.205 - 0.214 10.9m +0.41 0.193 - 0.218 68.7m +22.07 0.165 - 0.229 276.9m
XRP / EUR - Kraken 0.211 -0.43 +2.01 0.205 - 0.213 7.5m +0.18 0.194 - 0.218 45.4m +21.87 0.165 - 0.229 241.7m
XRP / EUR - Coinbase 0.210 -0.57 +1.74 0.204 - 0.213 4.2m +0.24 0.194 - 0.218 23.3m +21.49 0.165 - 0.229 121.3m
XRP / EUR - Binance 0.213 +0.33 +3.09 0.205 - 0.213 27.2k +2.74 0.194 - 0.215 376.1k +25.47 0.163 - 0.229 1.9m
XRP / JPY - Kraken 25.391 +0.00 +0.99 25.143 - 25.604 9.3k -1.26 0.056 - 35.673 455.1k +20.43 0.056 - 38.000 572.0k
XRP / KRW - Bithumb 265.900 -0.08 +0.49 262.200 - 268.100 150.1m +0.04 250.500 - 275.300 440.0m +19.45 212.000 - 285.200 1.9b
XRP / CAD - Kraken 0.307 +0.05 +2.47 0.297 - 0.308 28.5k +1.70 0.000 - 0.400 581.5k +21.91 0.000 - 0.400 2.3m
XRP / AUD - BtcMarkets 0.345 -0.32 +2.83 0.334 - 0.349 3.0m +1.68 0.311 - 0.351 40.4m +24.48 0.264 - 0.368 103.6m
XRP / AUD - Independent Reserve 0.346 +0.22 +2.85 0.335 - 0.346 236.4k +2.00 0.315 - 0.366 6.9m +25.31 0.266 - 0.368 16.9m
XRP / NZD - Independent Reserve 0.353 +0.00 +0.19 0.352 - 0.353 3.2k -0.32 0.338 - 0.369 76.9k +21.40 0.288 - 0.370 197.5k
XRP / BTC - Binance 0.0000257 +0.12 -2.76 0.0000255 - 0.0000266 52.1m -4.64 0.0000255 - 0.0000279 330.4m -2.72 0.0000253 - 0.0000297 1.7b
XRP / BTC - Poloniex 0.0000257 +0.08 -2.72 0.0000255 - 0.0000266 15.7m -4.60 0.0000255 - 0.0000279 108.4m -2.69 0.0000253 - 0.0000297 419.9m
XRP / BTC - Coinbase 0.0000257 +0.08 -2.76 0.0000255 - 0.0000266 4.8m -4.63 0.0000255 - 0.0000279 25.8m -2.72 0.0000254 - 0.0000297 147.1m
XRP / BTC - Bitfinex 0.0000257 +0.16 -2.72 0.0000255 - 0.0000266 1.8m -4.42 0.0000255 - 0.0000279 7.4m -2.76 0.0000253 - 0.0000297 67.0m
XRP / BTC - Bittrex 0.0000258 +0.31 -2.65 0.0000255 - 0.0000266 1.7m -4.56 0.0000255 - 0.0000279 9.7m -2.46 0.0000254 - 0.0000296 48.5m
XRP / BTC - Bitstamp 0.0000256 -0.23 -2.95 0.0000255 - 0.0000266 1.0m -4.62 0.0000255 - 0.0000278 8.6m -2.73 0.0000254 - 0.0000297 32.7m
XRP / BTC - Kraken 0.0000258 +0.31 -2.68 0.0000255 - 0.0000265 599.3k -4.49 0.0000067 - 0.0000279 7.9m -2.68 0.0000067 - 0.0000297 48.1m
XRP / BTC - BtcMarkets 0.0000265 +0.00 +1.26 0.0000258 - 0.0000271 10.8k +1.69 0.0000258 - 0.0000284 54.0k +2.12 0.0000255 - 0.0000296 346.6k
XRP / BTC Qtly - BitMEX 0.0000259 +0.19 -2.67 0.0000256 - 0.0000267 34.2m -3.83 0.0000256 - 0.0000278 178.5m -1.90 0.0000253 - 0.0000294 842.6m
XRP / BTC Perp - Kraken 0.0000258 +0.27 -2.50 0.0000255 - 0.0000265 366.5k -4.52 0.0000255 - 0.0000279 2.6m -2.64 0.0000253 - 0.0000300 20.7m
XRP / BTC Qtly - Kraken 0.0000263 +0.00 -0.42 0.0000263 - 0.0000264 14.8k -2.70 0.0000262 - 0.0000276 123.1k +0.84 0.0000250 - 0.0000294 426.1k
XRP / TRY - Binance 1.382 -0.43 +1.99 1.348 - 1.398 106.7k +0.36 1.275 - 1.418 154.9k +20.59 1.100 - 1.489 860.9k
XRP / ETH - Binance 0.0013510 +0.02 -1.43 0.0013480 - 0.0013733 1.7m -3.24 0.0013480 - 0.0014400 12.1m -10.50 0.0013391 - 0.0015817 85.4m
XRP / ETH - Bittrex 0.0013489 -0.18 -1.55 0.0013489 - 0.0013724 115.3k -3.47 0.0013489 - 0.0014379 644.4k -10.70 0.0013428 - 0.0015785 4.2m
XRP / RUB - Binance 14.705 +0.05 +3.62 14.150 - 14.753 55.3k +2.52 13.249 - 14.857 217.2k +22.48 11.399 - 15.541 1.0m
XRP / BNB - Binance 0.013 +0.38 +0.84 0.013 - 0.013 1.3m -2.38 0.013 - 0.014 11.6m -6.94 0.013 - 0.015 56.3m
See Ripple Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!