Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • DOGE Dogecoin
  • ONT Ontology
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • ZRX 0x
  • VET VeChainThor
  • QTUM Qtum
  • DCR Decred
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • HOT Holo
  • NANO Nano
  • OMG OmiseGO
  • ALGO Algorand
  • DGB DigiByte
  • LSK Lisk
  • REP Augur
  • SC Siacoin
  • BCD Bitcoin Diamond
  • DAI Dai
  • WAVES Waves
  • ICX Icon
  • BCN Bytecoin
  • BTS BitShares
  • KMD Komodo
  • MAID MaidSafeCoin
  • XVG Verge
  • MCO Monaco
  • AE Aeternity
  • ARDR Ardor
  • STEEM Steem
  • ZIL Zilliqa
  • GNT Golem
  • NPXS Pundi X
  • SNT Status
  • ELF aelf
  • STRAT Stratis
  • MANA Decentraland
  • FCT Factom
  • KNC Kyber Network
  • LRC Loopring
  • ETP Metaverse ETP
  • GRIN Grin
  • CVC Civic
  • NULS Nuls
  • AION Aion
  • PPT Populous
  • FUN FunFair
  • LOOM Loom Network
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Bolsa
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto

Ripple

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD - Bitstamp 0.30 +0.01 +3.03 0.28 - 0.30 39.4m +5.37 0.26 - 0.30 213.4m +13.80 0.22 - 0.33 1.3b
XRP / USD - Coinbase 0.30 +0.17 +3.09 0.28 - 0.30 35.4m +5.46 0.26 - 0.30 208.3m +13.69 0.22 - 0.33 1.1b
XRP / USD - Bitfinex 0.30 +0.02 +3.01 0.28 - 0.30 20.6m +5.45 0.27 - 0.30 111.7m +13.33 0.21 - 0.33 776.5m
XRP / USD - Kraken 0.30 +0.16 +2.91 0.28 - 0.30 16.5m +5.19 0.27 - 0.30 88.5m +13.54 0.21 - 0.33 571.3m
XRP / USD - Independent Reserve 0.28 +0.00 +0.00 0.28 - 0.28 200.0 +0.00 0.28 - 0.28 200.0 +10.77 0.24 - 0.32 127.9k
XRP / USD Perp - Kraken 0.30 -0.03 +2.91 0.28 - 0.30 4.2m +5.32 0.26 - 0.30 19.6m +13.59 0.21 - 0.33 100.0m
XRP / USD Qtly - Kraken 0.30 -0.10 +2.94 0.28 - 0.30 293.3k +5.49 0.26 - 0.30 610.1k +11.88 0.21 - 0.33 9.3m
XRP / USD Mtly - Kraken 0.30 -0.03 +4.03 0.28 - 0.30 132.4k +5.77 0.27 - 0.30 500.4k +13.14 0.22 - 0.33 7.5m
XRP / USDT - Binance 0.30 +0.06 +2.96 0.28 - 0.30 138.6m +5.64 0.26 - 0.30 759.2m +13.67 0.21 - 0.33 4.0b
XRP / USDT - Poloniex 0.30 -0.20 +2.74 0.28 - 0.30 1.9m +5.55 0.26 - 0.30 8.7m +13.70 0.21 - 0.33 41.6m
XRP / PAX - Binance 0.30 +0.04 +2.57 0.28 - 0.30 614.0k +5.75 0.27 - 0.30 3.1m +13.57 0.22 - 0.33 15.1m
XRP / EUR - Kraken 0.27 +0.03 +1.89 0.25 - 0.27 7.7m +4.09 0.24 - 0.27 49.6m +12.42 0.20 - 0.30 316.7m
XRP / EUR - Bitstamp 0.27 -0.32 +2.33 0.25 - 0.27 7.0m +4.05 0.24 - 0.27 42.0m +12.34 0.20 - 0.30 257.5m
XRP / EUR - Coinbase 0.27 +0.22 +2.10 0.25 - 0.27 4.0m +4.08 0.24 - 0.27 25.2m +12.53 0.20 - 0.30 156.5m
XRP / JPY - Kraken 31.61 +0.00 +0.00 31.61 - 31.61 420.2 +5.77 28.62 - 32.10 36.9k +52.98 19.23 - 32.10 1.5m
XRP / KRW - Bithumb 352.00 +0.00 +2.33 332.00 - 356.00 114.0m +5.07 313.00 - 356.00 569.0m +14.29 275.00 - 386.00 2.4b
XRP / CAD - Kraken 0.39 +2.49 +2.42 0.37 - 0.39 125.6k +3.41 0.35 - 0.40 455.8k +13.76 0.30 - 0.43 2.2m
XRP / AUD - BtcMarkets 0.44 -0.34 +0.93 0.41 - 0.44 811.5k +3.74 0.39 - 0.44 4.8m +14.14 0.34 - 0.48 26.2m
XRP / AUD - Independent Reserve 0.44 +0.00 +0.68 0.41 - 0.44 106.4k +3.60 0.39 - 0.44 783.2k +13.70 0.34 - 0.47 5.5m
XRP / NZD - Independent Reserve 0.43 +0.00 +1.14 0.42 - 0.44 1.7k +2.36 0.42 - 0.45 8.5k +7.56 0.38 - 0.50 113.7k
XRP / BTC - Binance 0.0000367 +0.08 +3.41 0.0000349 - 0.0000378 82.9m +11.89 0.0000312 - 0.0000378 483.1m +44.13 0.0000249 - 0.0000378 2.4b
XRP / BTC - Poloniex 0.0000367 -0.08 +3.27 0.0000349 - 0.0000374 6.1m +11.77 0.0000312 - 0.0000374 30.6m +43.95 0.0000254 - 0.0000374 154.4m
XRP / BTC - Coinbase 0.0000367 -0.11 +3.41 0.0000350 - 0.0000373 5.2m +11.80 0.0000310 - 0.0000373 35.4m +44.01 0.0000249 - 0.0000373 250.6m
XRP / BTC - Bitfinex 0.0000367 -0.08 +3.47 0.0000349 - 0.0000372 4.6m +11.81 0.0000312 - 0.0000372 19.7m +43.89 0.0000249 - 0.0000372 145.0m
XRP / BTC - Kraken 0.0000367 -0.03 +3.41 0.0000350 - 0.0000373 3.1m +12.06 0.0000312 - 0.0000373 18.1m +43.98 0.0000249 - 0.0000373 109.7m
XRP / BTC - Bitstamp 0.0000367 -0.22 +3.97 0.0000349 - 0.0000374 2.3m +12.51 0.0000312 - 0.0000374 16.1m +44.26 0.0000254 - 0.0000374 81.3m
XRP / BTC - BtcMarkets 0.0000351 +0.00 -0.20 0.0000346 - 0.0000368 41.7k +8.22 0.0000315 - 0.0000368 166.6k +39.72 0.0000249 - 0.0000368 1.0m
XRP / BTC Qtly - BitMEX 0.0000370 -0.14 +3.82 0.0000349 - 0.0000376 104.5m +11.69 0.0000311 - 0.0000376 511.4m +45.65 0.0000248 - 0.0000376 2.2b
XRP / BTC Perp - Kraken 0.0000367 -0.03 +3.27 0.0000349 - 0.0000373 597.9k +12.11 0.0000313 - 0.0000373 4.1m +44.56 0.0000249 - 0.0000373 25.2m
XRP / BTC Qtly - Kraken 0.0000367 +0.08 +3.61 0.0000354 - 0.0000372 27.7k +13.33 0.0000284 - 0.0000372 236.3k +41.42 0.0000260 - 0.0000372 1.1m
XRP / ETH - Binance 0.0016816 +0.60 +4.21 0.0016036 - 0.0017027 3.9m +15.26 0.0013968 - 0.0017027 22.7m +27.09 0.0012700 - 0.0017027 116.5m
See Ripple Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!