Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • ADA Cardano
  • BNB Binance Coin
  • EOS EOS
  • CRO Crypto.com Coin
  • XTZ Tezos
  • LINK Chainlink
  • XLM Stellar Lumens
  • LEO UNUS SED LEO
  • XMR Monero
  • TRX Tron
  • USDC USD Coin
  • NEO NEO
  • ETC Ethereum Classic
  • DASH Dash
  • IOTA Iota
  • VET VeChain
  • ATOM Cosmos
  • ZEC ZCash
  • COMP Compound
  • MKR Maker
  • HEDG HedgeTrade
  • XEM NEM
  • ONT Ontology
  • BAT Basic Attention Token
  • KNC Kyber Network
  • OKB OKB
  • DOGE Dogecoin
  • ZRX 0x
  • FTT FTX Token
  • DGB DigiByte
  • PAX Paxos Standard
  • SNX Synthetix Network Token
  • REP Augur
  • HBAR Hedera Hashgraph
  • THETA THETA
  • ICX Icon
  • LEND Aave
  • ZIL Zilliqa
  • BUSD Binance USD
  • DAI Multi-collateral DAI
  • QTUM Qtum
  • DCR Decred
  • BTG Bitcoin Gold
  • ALGO Algorand
  • ENJ Enjin Coin
  • TUSD TrueUSD
  • LSK Lisk
  • REN Ren
  • BCD Bitcoin Diamond
  • SC Siacoin
  • NANO Nano
  • XVG Verge
  • RVN Ravencoin
  • WAVES Waves
  • MONA MonaCoin
  • QNT Quant
  • BNT Bancor
  • HOT Holo
  • LRC Loopring
  • IOST IOST
  • CKB Nervos Network
  • LUNA LUNA
  • FXC Flexacoin
  • SNT Status
  • STEEM Steem
  • BTM Bytom
  • KMD Komodo
  • MCO MCO
  • BTT BitTorrent
  • MATIC Matic Network
  • WAXP WAX
  • STX Blockstack
  • BTS BitShares
  • ZEN Horizen
  • ERD Elrond
  • NMR Numeraire
  • NULS Nuls
  • MANA Decentraland
  • CHZ Chiliz
  • RLC iExec RLC
  • ABBC ABBC Coin
  • GNT Golem
  • UBT Unibright
  • VSYS V Systems
  • HC HyperCash
  • ELF aelf
  • ARDR Ardor
  • SOLVE SOLVE
  • XZC Zcoin
  • STRAT Stratis
  • NPXS Pundi X
  • ANT Aragon
  • MAID MaidSafeCoin
  • AION Aion
  • AE Aeternity
  • PAXG PAX Gold
  • TOMO TomoChain
  • CVT CyberVein
  • DRGN Dragonchain
  • KAVA Kava
  • WICC WaykiChain
  • SXP Swipe
  • POWR Power Ledger
  • XSR Xensor
  • EURS STASIS EURO
  • ORBS Orbs
  • RDD ReddCoin
  • INS Insolar
  • ONE Harmony
  • RCN Ripio Credit Network
  • GXC GXChain
  • XHV Haven Protocol
  • TFUEL Theta Fuel
  • ARK Ark
  • MOF Molecular Future
  • IOTX IoTeX
  • GNO Gnosis
  • OCEAN Ocean Protocol
  • CTXC Cortex
  • WAN Wanchain
  • STORJ Storj
  • BEAM Beam
  • PIVX PIVX
  • WTC Waltonchain
  • WIN WINk
  • FUN FunFair
  • TSHP 12Ships
  • FSN Fusion
  • PAI Project Pai
  • FET Fetch.ai
  • BAND Band Protocol
  • AMPL Ampleforth
  • FX Function X
  • FTM Fantom
  • MTL Metal
  • POLY Polymath
  • KAN BitKan
  • BOA BOSAGORA
  • OGN Origin Protocol
  • NAS Nebulas
  • REQ Request
  • GRIN Grin
  • LOOM Loom Network
  • IRIS IRISnet
  • DENT Dent
  • CVC Civic
  • GAS Gas
  • UTK Utrust
  • MLN Melon
  • ENG Enigma
  • IGNIS Ignis
  • SYS Syscoin
  • ANKR Ankr
  • PPT Populous
  • WRX WazirX
  • TNC TNC Coin
  • VLX Velas
  • DNA Metaverse Dualchain Network Architecture
  • ELAMA Elamachain
  • WBTC Wrapped Bitcoin
  • BTU BTU Protocol
  • XTP Tap
  • BCN Bytecoin
  • EDO Eidoo
  • USDK USDK
  • HNS Handshake
  • CELR Celer Network
  • MBL MovieBloc
  • VTC Vertcoin
  • QSP Quantstamp
  • BORA BORA
  • AGI SingularityNET
  • TNT Tierion
  • GBYTE Obyte
  • TRAC OriginTrail
  • GRS Groestlcoin
  • QKC QuarkChain
  • PNK Kleros
  • FCT Factom
  • TNB Time New Bank
  • COTI Coti
  • SOL Solana
  • SLS SaluS
  • CND Cindicator
  • LBC LBRY Credits
  • IQ Everipedia
  • AVA Travala.com
  • NXS Nexus
  • NEC Nectar
  • UOS Ultra
  • FLETA FLETA
  • VID VideoCoin
  • LAMB Lambda
  • LTO LTO Network
  • QASH QASH
  • JST JUST
  • HDAO HyperDAO
  • TTC TTC
  • GO GoChain
  • EMC2 Einsteinium
  • COS Contentos
  • HXRO Hxro
  • NXT Nxt
  • MED MediBloc
  • LBA Cred
  • CHR Chromia
  • NKN NKN
  • BRD Bread
  • OXT Orchid
  • GUSD Gemini Dollar
  • RDN Raiden Network Token
  • ARPA ARPA Chain
  • TKN Monolith
  • META Metadium
  • NEBL Neblio
  • CMT CyberMiles
  • SAN Santiment Network Token
  • HYC Hycon
  • SKY Skycoin
  • TROY TROY
  • WABI Tael
  • ADX AdEx
  • QRL Quantum Resistant Ledger
  • 1ST FirstBlood
  • BURST Burst
  • NAV NavCoin
  • MFT Mainframe
  • DMT DMarket
  • UPP Sentinel Protocol
  • DREP Drep
  • MDA Moeda Loyalty Points
  • COCOS Cocos-BCX
  • DEP DEAPCOIN
  • DUSK Dusk Network
  • MRPH Morpheus.Network
  • DGD DigixDAO
  • AEON Aeon
  • ETP Metaverse ETP
  • BLOCK Blocknet
  • GTO Gifto
  • AUC Auctus
  • AST AirSwap
  • POE Po.et
  • CS Credits
  • OST OST
  • VITE VITE
  • UTNP Universa
  • PAY TenX
  • MOC Moss Coin
  • BLZ Bluzelle
  • PROM Prometeus
  • PERL Perlin
  • ODE ODEM
  • YOU YOU Chain
  • DGX Digix Gold Token
  • PPC Peercoin
  • PART Particl
  • WINGS Wings
  • GAME GameCredits
  • EDR Endor Protocol
  • CPT Contents Protocol
  • VEE BLOCKv
  • SNGLS SingularDTV
  • SBD Steem Dollars
  • GEN DAOstack
  • BFT BnkToTheFuture
  • SRN SIRIN LABS Token
  • FNB FNB Protocol
  • CTSI Cartesi
  • AKRO Akropolis
  • XDN DigitalNote
  • FOAM FOAM
  • MITH Mithril
  • REV Revain
  • EVX Everex
  • XCHF CryptoFranc
  • GVT Genesis Vision
  • SALT Salt
  • INT INT Chain
  • OAX OAX
  • MET Metronome
  • WPR WePower
  • ZCN 0Chain
  • VIA Viacoin
  • TUBE BitTube
  • APPC AppCoins
  • YOYOW YOYOW
  • DOCK Dock
  • AMB Ambrosus
  • QLC QLC Chain
  • SWFTC SwftCoin
  • UBQ Ubiq
  • NLG Gulden
  • COSM Cosmo Coin
  • DADI Edge
  • CDT Blox
  • TCT TokenClub
  • FLO FLO
  • VIBE VIBE
  • DNT district0x
  • JNT Jibrel Network
  • ARN Aeron
  • POA POA
  • TRIO Tripio
  • MDT Measurable Data Token
  • MAN Matrix AI Network
  • KEY Selfkey
  • MTH Monetha
  • FUEL Etherparty
  • SNM SONM
  • DLT Agrello
  • DTA DATA
  • VBK VeriBlock
  • HYDRO Hydro
  • VIB Viberate
  • APM APM Coin
  • LUN Lunyr
  • OK OKCash
  • BCPT Blockmason Credit Protocol
  • PI PCHAIN
  • PHX Red Pulse Phoenix
  • BOX ContentBox
  • PMA PumaPay
  • NGC NAGA
  • INCNT Incent
  • RFR Refereum
  • LYM Lympo
  • CNN Content Neutrality Network
  • NCASH Nucleus Vision
  • FTC Feathercoin
  • SIX SIX
  • SPND Spendcoin
  • XMY Myriad
  • BOLT Bolt
  • BLK BlackCoin
  • RBTC RSK Smart Bitcoin
  • UKG Unikoin Gold
  • POT PotCoin
  • RADS Radium
  • VRC VeriCoin
  • ABYSS Abyss Token
  • XST Stealth
  • BWX Blue Whale EXchange
  • CRW Crown
  • CURE Curecoin
  • SWM Swarm
  • VLD Vetri
  • CLO Callisto Network
  • CBT CommerceBlock
  • IHT IHT Real Estate Protocol
  • IOC I/O Coin
  • SPC SpaceChain
  • BKX BANKEX
  • OMNI Omni
  • NLC2 NoLimitCoin
  • YEED YGGDRASH
  • EDG Edgeless
  • XPM Primecoin
  • TEMCO TEMCO
  • MTN Medicalchain
  • CPC CPChain
  • MUE MonetaryUnit
  • AVT Aventus
  • GOT ParkinGo
  • HMQ Humaniq
  • GEO GeoCoin
  • RTE Rate3
  • PLA Plair
  • MER Mercury
  • MGO MobileGo
  • PINK Pinkcoin
  • WGP W Green Pay
  • SPANK SpankChain
  • SPHR Sphere
  • XRA Xriba
  • USDS StableUSD
  • UFR Upfiring
  • EXP Expanse
  • ART Maecenas
  • ATM ATMChain
  • PXL PIXEL
  • SEN Sentient Coin
  • SIB SIBCoin
  • DCT DECENT
  • AID AidCoin
  • PTOY Patientory
  • ONL On.Live
  • VDX Vodi X
  • XEL XEL
  • MEME Memetic / PepeCoin
  • PTON PTON
  • EXCL ExclusiveCoin
  • ION ION
  • ESS Essentia
  • ADT adToken
  • CMCT Crowd Machine
  • PASS Blockpass
  • GUP Matchpool
  • PAL PAL Network
  • WLO WOLLO
  • DTH Dether
  • BCI Bitcoin Interest
  • NIO Autonio
  • EVT EveriToken
  • MORE More Coin
  • XD Data Transaction Token
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • AR Arweave
  • BAL Balancer
  • PNT pNetwork Token
  • BTSE BTSE
  • XUC Exchange Union
  • KDA Kadena
  • BRZ Brazilian Digital Token
  • RINGX RINGX Platform
  • BNBBULL 3X Long BNB Token
  • BNBBEAR 3X Short BNB Token
  • HDAC Hdac
  • CELO Celo
  • BLOC Blockcloud
  • XAUT Tether Gold
  • DAWN Dawn Protocol
  • PLG Pledge Coin
  • UBTC United Bitcoin
  • BGBP Binance GBP Stable Coin
  • LPT Livepeer
  • UCT Ubique Chain Of Things
  • SPIN SPIN Protocol
  • STC StarChain
  • SEER SEER
  • ORS ORS Group
  • TUDA Tutors Diary
  • URAC Uranus
  • DT Dragon Token
  • RRT Recovery Right Tokens
  • OMG OmiseGO
  • VRA Verasity
  • IBVOL Inverse Bitcoin Volatility Token
  • UPT Universal Protocol Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • RRB RenrenBit
  • BULL 3X Long Bitcoin Token
  • UPUSD Universal US Dollar
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • LOON Loon Network
  • 4ART 4ArtCoin
  • UPEUR Universal Euro
  • STMX StormX
  • UTI Unicorn Technology International
  • BLTV BlockTV
  • CNTM Connectome
  • HBD Hive-Backed
  • XRPBEAR 3X Short XRP Token
  • HIVE Hive
  • TRXBEAR 3X Short TRX Token
  • ETHBEAR 3X Short Ethereum Token
  • ETHBULL 3X Long Ethereum Token
  • CNH Chinese Yuan Renminbi
  • BBN Banyan Network
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • TRXBULL 3X Long TRX Token
  • BEAR 3X Short Bitcoin Token
  • BTE BTEcoin
  • GTX Gate.IO
  • DATA Streamr DATAcoin
  • APIX APIX
  • VANY Vanywhere
  • STORM Storm
  • RIF RIF Token
  • STPT STPT
  • CUSDT Compound USDT
  • FRSP Forkspot
  • ZBT ZB Token
  • ETHOS Ethos
  • BCHC BitCherry
  • PHNX PhoenixDAO
  • BQX Voyager
  • LINKBULL 3X Long Chainlink Token
  • EURT Tether EUR
  • LINKBEAR 3X Short Chainlink Token
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
Bolsa
 
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto
See also Ripple Technical Analysis

Ripple

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD - Bitstamp 0.177 -0.13 +1.42 0.173 - 0.179 61.8m -2.48 0.169 - 0.187 493.2m -12.96 0.169 - 0.207 2.0b
XRP / USD - Coinbase 0.177 -0.17 +1.49 0.173 - 0.179 33.6m -2.59 0.169 - 0.187 264.2m -12.91 0.169 - 0.207 1.1b
XRP / USD - Bitfinex 0.177 -0.23 +1.47 0.173 - 0.179 5.8m -2.61 0.169 - 0.187 48.2m -12.90 0.169 - 0.207 179.8m
XRP / USD - Kraken 0.177 -0.20 +1.56 0.173 - 0.178 5.2m -2.55 0.169 - 0.187 66.8m -12.83 0.169 - 0.207 247.1m
XRP / USD - Bittrex 0.177 -0.19 +1.60 0.174 - 0.179 720.4k -2.27 0.169 - 0.187 3.5m -12.65 0.169 - 0.207 16.4m
XRP / USD - Independent Reserve 0.176 +0.00 -0.10 0.176 - 0.178 50.4k -2.77 0.175 - 0.181 75.4k -13.77 0.175 - 0.213 119.7k
XRP / USD Perp - BitMEX 0.177 -0.11 +1.55 0.173 - 0.179 18.1m -2.48 0.168 - 0.187 127.8m -12.86 0.168 - 0.207 468.8m
XRP / USD Perp - FTX 0.177 -0.13 +1.46 0.173 - 0.179 17.9m -2.43 0.168 - 0.187 160.7m -12.84 0.168 - 0.207 617.3m
XRP / USD Qtly - HuobiDM 0.177 -0.11 +2.20 0.172 - 0.180 11.5m -1.99 0.165 - 0.186 92.6m -12.81 0.165 - 0.208 368.7m
XRP / USD Perp - HuobiDM 0.177 -0.14 +1.50 0.173 - 0.179 10.2m -2.61 0.168 - 0.186 79.6m -12.94 0.168 - 0.207 353.6m
XRP / USD Perp - Bybit 0.177 -0.11 +1.55 0.173 - 0.179 9.0m -2.59 0.168 - 0.187 72.8m -12.96 0.168 - 0.207 332.8m
XRP / USD Qtly - OKEx 0.177 -0.17 +2.32 0.172 - 0.180 7.7m -1.94 0.166 - 0.186 47.8m -12.79 0.166 - 0.207 221.4m
XRP / USD Perp - OKEx 0.177 -0.11 +1.61 0.173 - 0.179 6.7m -2.54 0.168 - 0.187 39.8m -12.91 0.168 - 0.207 149.5m
XRP / USD BiWkly - HuobiDM 0.177 -0.28 +1.85 0.173 - 0.181 2.9m -2.27 0.167 - 0.186 12.9m -12.92 0.167 - 0.207 56.7m
XRP / USD Wkly - HuobiDM 0.177 -0.11 +1.44 0.173 - 0.179 2.3m -2.70 0.167 - 0.186 19.3m -13.05 0.167 - 0.207 84.7m
XRP / USD Perp - Kraken 0.177 -0.23 +1.73 0.173 - 0.179 2.2m -2.37 0.168 - 0.187 7.9m -12.86 0.168 - 0.207 26.3m
XRP / USD BiWkly - OKEx 0.177 -0.06 +1.79 0.173 - 0.178 2.1m -2.21 0.167 - 0.186 11.1m -12.83 0.167 - 0.207 53.9m
XRP / USD Sep25 - FTX 0.176 -0.13 +1.89 0.172 - 0.178 2.1m -2.53 0.167 - 0.186 8.4m -13.47 0.167 - 0.206 15.5m
XRP / USD Wkly - OKEx 0.177 -0.06 +1.49 0.173 - 0.178 1.9m -2.65 0.168 - 0.186 13.7m -12.92 0.168 - 0.207 58.4m
XRP / USD BiQtly - OKEx 0.177 -0.11 +2.02 0.172 - 0.179 1.3m -1.94 0.166 - 0.186 10.9m -12.91 0.166 - 0.208 50.5m
XRP / USD BiQtly - HuobiDM 0.177 -0.17 +2.14 0.172 - 0.179 738.3k +1.96 0.171 - 0.179 2.5m +1.96 0.171 - 0.179 2.5m
XRP / USD Qtly - Kraken 0.176 -0.11 +0.06 0.171 - 0.178 207.7k -2.71 0.167 - 0.186 1.4m -12.57 0.167 - 0.207 2.7m
XRP / USD Mtly - Kraken 0.176 +0.17 +2.44 0.171 - 0.177 143.3k -2.97 0.170 - 0.186 1.6m -13.12 0.170 - 0.207 3.2m
XRP / USDT - Binance 0.177 -0.15 +1.49 0.173 - 0.179 110.4m -2.63 0.169 - 0.187 767.2m -12.89 0.169 - 0.207 2.9b
XRP / USDT - Poloniex 0.177 -0.25 +1.47 0.173 - 0.179 810.6k -2.68 0.170 - 0.187 6.8m -12.91 0.170 - 0.207 37.1m
XRP / USDT - Bittrex 0.177 -0.12 +1.61 0.174 - 0.178 227.7k -2.89 0.170 - 0.186 1.8m -13.16 0.170 - 0.207 11.7m
XRP / USDT - Kraken 0.177 -0.21 +1.36 0.174 - 0.178 185.3k -2.57 0.168 - 0.186 1.1m -12.49 0.168 - 0.206 2.5m
XRP / USDT Perp - Binance 0.177 -0.11 +1.49 0.173 - 0.179 157.0m -2.59 0.168 - 0.187 1.2b -13.00 0.168 - 0.207 4.2b
XRP / USDT Qtly - OKEx 0.177 +0.00 +2.08 0.172 - 0.180 20.2m -2.10 0.165 - 0.187 214.1m -12.76 0.165 - 0.208 808.8m
XRP / USDT Perp - OKEx 0.177 -0.17 +1.49 0.173 - 0.179 16.2m -2.64 0.169 - 0.187 108.0m -12.91 0.169 - 0.207 347.6m
XRP / USDT BiWkly - OKEx 0.177 -0.11 +1.67 0.172 - 0.181 5.6m -2.27 0.168 - 0.187 38.3m -12.96 0.168 - 0.208 157.6m
XRP / USDT Wkly - OKEx 0.177 -0.11 +1.26 0.173 - 0.178 4.2m -2.70 0.169 - 0.187 33.7m -13.04 0.169 - 0.207 124.1m
XRP / USDT BiQtly - OKEx 0.178 -0.06 +2.19 0.173 - 0.180 3.8m -1.88 0.166 - 0.187 37.8m -12.90 0.166 - 0.209 169.9m
XRP / USDC - Binance 0.177 -0.19 +1.84 0.173 - 0.178 1.1m -2.47 0.169 - 0.187 6.9m -12.81 0.169 - 0.213 29.9m
XRP / USDC - Poloniex 0.177 +0.30 +2.04 0.173 - 0.178 8.1k -2.21 0.169 - 0.186 207.1k -13.11 0.169 - 0.206 917.3k
XRP / BUSD - Binance 0.177 -0.16 +1.49 0.173 - 0.179 2.4m -2.52 0.169 - 0.187 15.1m -12.84 0.169 - 0.207 52.0m
XRP / TUSD - Binance 0.177 -0.03 +1.69 0.173 - 0.178 458.9k -2.35 0.169 - 0.187 2.9m -12.99 0.169 - 0.207 10.2m
XRP / PAX - Binance 0.177 -0.16 +1.59 0.173 - 0.178 324.2k -2.82 0.170 - 0.186 2.0m -12.85 0.170 - 0.207 7.3m
XRP / EUR - Bitstamp 0.158 -0.13 +1.45 0.155 - 0.159 16.5m -2.55 0.151 - 0.167 108.4m -13.25 0.151 - 0.185 472.6m
XRP / EUR - Coinbase 0.158 -0.13 +1.35 0.155 - 0.160 4.8m -2.66 0.152 - 0.167 28.6m -13.32 0.152 - 0.185 110.3m
XRP / EUR - Kraken 0.158 -0.13 +1.55 0.155 - 0.159 4.4m -2.65 0.151 - 0.167 40.2m -13.23 0.151 - 0.185 149.3m
XRP / EUR - Binance 0.158 -0.10 +1.67 0.155 - 0.160 171.2k -2.66 0.153 - 0.168 1.2m -13.43 0.153 - 0.187 4.2m
XRP / GBP - Binance 0.142 -0.18 +1.40 0.139 - 0.143 47.9k -3.35 0.138 - 0.151 352.1k -7.22 0.138 - 0.155 581.0k
XRP / GBP - Kraken 0.143 +0.13 +1.74 0.140 - 0.144 17.1k -3.47 0.138 - 0.152 438.4k -12.07 0.107 - 0.167 1.8m
XRP / JPY - Kraken 18.959 +0.00 +0.06 18.794 - 18.985 8.6k -4.81 18.609 - 19.918 16.1k -15.26 18.609 - 22.374 125.4k
XRP / KRW - Bithumb 211.000 -0.33 +0.96 207.900 - 213.500 27.4m -3.48 207.300 - 225.200 264.2m -14.19 207.300 - 250.700 1.1b
XRP / CAD - Kraken 0.241 -0.07 +1.51 0.237 - 0.242 137.2k -2.92 0.233 - 0.256 1.1m -12.94 0.233 - 0.283 4.6m
XRP / AUD - BtcMarkets 0.255 -0.16 +1.27 0.251 - 0.258 4.1m -3.40 0.248 - 0.272 18.0m -13.22 0.248 - 0.302 125.5m
XRP / AUD - Independent Reserve 0.256 -0.06 +0.48 0.251 - 0.257 188.4k -3.11 0.250 - 0.271 703.8k -13.13 0.250 - 0.308 4.0m
XRP / AUD - Kraken 0.257 +0.02 +0.51 0.252 - 0.258 168.5k -3.14 0.248 - 0.269 387.7k -6.73 0.248 - 0.287 638.9k
XRP / NZD - Independent Reserve 0.271 +0.00 -0.58 0.271 - 0.273 26.2k -5.69 0.270 - 0.288 58.9k -18.55 0.270 - 0.339 244.7k
XRP / ZAR - Luno 3.220 -0.62 +1.90 3.150 - 3.250 60.3k -3.88 3.150 - 3.440 469.0k -12.26 3.150 - 3.730 1.6m
XRP / MYR - Luno 0.770 +1.32 +1.32 0.760 - 0.770 12.6k -2.53 0.750 - 0.810 224.4k -13.48 0.750 - 0.900 1.3m
XRP / BTC - Binance 0.0000194 -0.26 +1.09 0.0000192 - 0.0000196 33.9m -1.02 0.0000190 - 0.0000203 274.1m -8.86 0.0000190 - 0.0000214 1.1b
XRP / BTC - Poloniex 0.0000194 -0.26 +1.20 0.0000192 - 0.0000196 4.3m -0.97 0.0000190 - 0.0000203 23.7m -8.91 0.0000132 - 0.0000214 147.3m
XRP / BTC - Coinbase 0.0000194 -0.15 +1.14 0.0000192 - 0.0000196 3.7m -1.02 0.0000190 - 0.0000203 28.7m -8.82 0.0000190 - 0.0000214 114.1m
XRP / BTC - Bitstamp 0.0000194 -0.26 +0.94 0.0000192 - 0.0000196 1.6m -1.22 0.0000190 - 0.0000202 11.5m -8.91 0.0000190 - 0.0000214 81.2m
XRP / BTC - Bittrex 0.0000194 -0.15 +1.25 0.0000192 - 0.0000196 1.6m -1.02 0.0000190 - 0.0000203 9.4m -8.82 0.0000190 - 0.0000215 46.9m
XRP / BTC - Bitfinex 0.0000194 -0.05 +1.20 0.0000192 - 0.0000196 1.1m -1.02 0.0000190 - 0.0000203 10.4m -8.82 0.0000190 - 0.0000214 33.3m
XRP / BTC - Kraken 0.0000194 -0.10 +1.09 0.0000192 - 0.0000196 981.0k -1.02 0.0000191 - 0.0000203 5.6m -8.82 0.0000191 - 0.0000214 21.1m
XRP / BTC - Luno 0.0000194 -0.05 +0.83 0.0000192 - 0.0000196 46.7k -1.37 0.0000190 - 0.0000201 393.6k -8.96 0.0000190 - 0.0000214 1.7m
XRP / BTC - BtcMarkets 0.0000191 +0.00 -2.40 0.0000190 - 0.0000196 25.3k -3.09 0.0000190 - 0.0000200 165.3k -10.64 0.0000190 - 0.0000214 643.8k
XRP / BTC Qtly - BitMEX 0.0000191 +0.00 +1.60 0.0000187 - 0.0000191 6.2m -0.26 0.0000186 - 0.0000198 65.7m -10.33 0.0000186 - 0.0000214 202.4m
XRP / BTC Perp - BaseFEX 0.0000192 -0.10 +1.05 0.0000189 - 0.0000193 5.1m -3.72 0.0000188 - 0.0000200 40.5m -8.76 0.0000188 - 0.0000211 145.8m
XRP / BTC Perp - Kraken 0.0000194 -0.10 +1.20 0.0000192 - 0.0000195 561.0k -1.02 0.0000190 - 0.0000202 2.5m -8.82 0.0000190 - 0.0000214 8.1m
XRP / BTC Mtly - Kraken 0.0000259 +0.00 +1.45 0.0000252 - 0.0000259 10.4k +1.53 0.0000245 - 0.0000259 276.4k -3.33 0.0000202 - 0.0000290 739.7k
XRP / BTC Qtly - Kraken 0.0000188 +0.00 +0.00 0.0000188 - 0.0000188 1.6k -5.16 0.0000188 - 0.0000198 54.6k -10.37 0.0000188 - 0.0000213 255.1k
XRP / TRY - Binance 1.222 -0.24 +1.08 1.205 - 1.231 76.4k -3.48 1.193 - 1.298 837.0k -10.80 1.193 - 1.398 5.3m
XRP / ETH - Binance 0.0007791 -0.30 +1.15 0.0007693 - 0.0007835 2.3m -0.17 0.0007617 - 0.0008059 14.6m -8.88 0.0007614 - 0.0008606 65.0m
XRP / ETH - Kraken 0.0007799 -0.08 +1.10 0.0007709 - 0.0007824 170.7k -0.01 0.0007626 - 0.0008090 1.1m -8.70 0.0007611 - 0.0008580 4.9m
XRP / ETH - Bittrex 0.0007792 -0.13 +1.12 0.0007705 - 0.0007820 60.8k -0.44 0.0007619 - 0.0008039 548.3k -8.77 0.0007619 - 0.0008581 4.0m
XRP / RUB - Binance 12.693 -0.35 +3.14 12.304 - 12.750 19.6k +0.06 12.000 - 13.081 395.2k -8.02 12.000 - 14.200 1.3m
XRP / BNB - Binance 0.011 -0.26 +1.06 0.011 - 0.012 1.4m +0.61 0.011 - 0.012 9.1m -2.38 0.011 - 0.012 32.4m
XRP / TRX - Poloniex 10.532 -0.25 -0.03 10.414 - 10.641 9.0k -7.79 10.259 - 11.729 194.9k -15.46 10.259 - 12.573 1.5m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!