• Todos
  • BTCBitcoin
  • ETHEthereum
  • XRPRipple
  • USDTTether
  • LINKChainlink
  • BCHBitcoin Cash
  • LTCLitecoin
  • ADACardano
  • BNBBinance Coin
  • BSVBitcoin SV
  • EOSEOS
  • USDCUSD Coin
  • XLMStellar Lumens
  • WBTCWrapped Bitcoin
  • XMRMonero
  • TRXTron
  • XTZTezos
  • CROCrypto.com Coin
  • NEONEO
  • XEMNEM
  • LEOUNUS SED LEO
  • ATOMCosmos
  • FILFilecoin
  • DAIMulti-collateral DAI
  • VETVeChain
  • IOTAIota
  • DASHDash
  • HTHuobi Token
  • UNIUniswap
  • ZECZCash
  • LENDAave
  • WAVESWaves
  • ETCEthereum Classic
  • REVRevain
  • YFIyearn.finance
  • THETATHETA
  • BUSDBinance USD
  • MKRMaker
  • SNXSynthetix Network Token
  • COMPCompound
  • ONTOntology
  • UMAUMA
  • DOGEDogecoin
  • FTTFTX Token
  • ALGOAlgorand
  • OKBOKB
  • BATBasic Attention Token
  • KSMKusama
  • RENRen
  • BTTBitTorrent
  • DGBDigiByte
  • TUSDTrueUSD
  • ZRX0x
  • DCRDecred
  • QTUMQtum
  • ZILZilliqa
  • ICXIcon
  • PAXPaxos Standard
  • CELOCelo
  • HEDGHedgeTrade
  • SUSHISushiSwap
  • LRCLoopring
  • NEARNEAR Protocol
  • KNCKyber Network
  • OCEANOcean Protocol
  • HBARHedera Hashgraph
  • RSRReserve Rights
  • ABBCABBC Coin
  • REPAugur
  • ANTAragon
  • AMPLAmpleforth
  • LSKLisk
  • QNTQuant
  • NMRNumeraire
  • STXBlockstack
  • LUNALUNA
  • BANDBand Protocol
  • NANONano
  • SCSiacoin
  • RUNETHORChain
  • ZENHorizen
  • MANADecentraland
  • ENJEnjin Coin
  • SNTStatus
  • EGLDElrond
  • BALBalancer
  • OXTOrchid
  • RVNRavencoin
  • GNTGolem
  • BCDBitcoin Diamond
  • HOTHolo
  • SOLSolana
  • MATICMatic Network
  • HNTHelium
  • AVAXAvalanche
  • BNTBancor
  • CVTCyberVein
  • CRVCurve DAO Token
  • BTMBytom
  • MONAMonaCoin
  • RLCiExec RLC
  • KAVAKava
  • ARArweave
  • SXPSwipe
  • IOSTIOST
  • XVGVerge
  • YFIIDFI.Money
  • GNOGnosis
  • MAIDMaidSafeCoin
  • IOTXIoTeX
  • PAXGPAX Gold
  • CKBNervos Network
  • UTKUtrust
  • STORJStorj
  • BTSBitShares
  • UQCUquid Coin
  • PNKKleros
  • STEEMSteem
  • TOMOTomoChain
  • SRMSerum
  • KMDKomodo
  • VLXVelas
  • CHZChiliz
  • ARDRArdor
  • ELFaelf
  • WANWanchain
  • CVCCivic
  • MCOMCO
  • ANKRAnkr
  • JSTJUST
  • IRISIRISnet
  • UBTUnibright
  • SUNSUN
  • TRBTellor
  • WAXPWAX
  • KP3RKeep3rV1
  • AGISingularityNET
  • ARKArk
  • TRACOriginTrail
  • SYSSyscoin
  • BTGBitcoin Gold
  • FXCFlexacoin
  • BZRXbZx Protocol
  • TFUELTheta Fuel
  • QKCQuarkChain
  • HCHyperCash
  • FETFetch.ai
  • SHRShareToken
  • FTMFantom
  • XZCZcoin
  • NPXSPundi X
  • STRATStratis
  • POWRPower Ledger
  • AEAeternity
  • EURSSTASIS EURO
  • WICCWaykiChain
  • HNSHandshake
  • AIONAion
  • AVATravala.com
  • SOLVESOLVE
  • ONEHarmony
  • XHVHaven Protocol
  • ADXAdEx
  • VSYSV Systems
  • POLYPolymath
  • UOSUltra
  • STAKExDAI Stake
  • ORBSOrbs
  • HXROHxro
  • MLNMelon
  • ELAElastos
  • BCHABitcoin Cash ABC
  • RENBTCrenBTC
  • TNCTNC Coin
  • DFIDeFiChain
  • KRTTerraKRW
  • XTPTap
  • USDNNeutrino USD
  • XWCWhiteCoin
  • AMPAmp
  • BTUBTU Protocol
  • NVTNerveNetwork
  • ALPHAAlpha Finance Lab
  • KAIKardiaChain
  • FLMFlamingo
  • SANDThe Sandbox
  • LPTLivepeer
  • USDKUSDK
  • CTKCertiK
  • TROYTROY
  • NECNectar
  • DNAMetaverse Dualchain Network Architecture
  • DNTdistrict0x
  • LTOLTO Network
  • GXCGXChain
  • AXSAxie Infinity
  • VIDTVIDT Datalink
  • FUNFunFair
  • BCNBytecoin
  • NULSNuls
  • REQRequest
  • BTMXBitMax Token
  • COTICoti
  • LOOMLoom Network
  • XVSVenus
  • SWAPTrustSwap
  • BOABOSAGORA
  • IDEXIDEX
  • OGNOrigin Protocol
  • VTHOVeThor Token
  • NUTNative Utility Token
  • ARPAARPA Chain
  • SCRTSecret
  • MFTMainframe
  • ORNOrion Protocol
  • IQEveripedia
  • CELRCeler Network
  • BEAMBeam
  • CTXCCortex
  • XSRXensor
  • BLZBluzelle
  • PIVXPIVX
  • MTLMetal
  • PRQPARSIQ
  • RCNRipio Credit Network
  • CNDCindicator
  • SALTSalt
  • BORABORA
  • AKROAkropolis
  • INJInjective Protocol
  • QSPQuantstamp
  • NASNebulas
  • WRXWazirX
  • IGNISIgnis
  • MTAMeta
  • GRINGrin
  • GBYTEObyte
  • HARDHard Protocol
  • DMGDMM: Governance
  • DENTDent
  • BELBella Protocol
  • DRGNDragonchain
  • DGDDigixDAO
  • CUSDCelo Dollar
  • AUDIOAudius
  • GRSGroestlcoin
  • ASTAirSwap
  • ZAPZAP
  • ZCN0Chain
  • FNBFNB Protocol
  • TSHP12Ships
  • MRPHMorpheus.Network
  • PMAPumaPay
  • FXFunction X
  • BWFBeowulf
  • DUSKDusk Network
  • CVPPowerPool
  • PPTPopulous
  • DREPDrep
  • GASGas
  • KDAGKing DAG
  • MOFMolecular Future
  • GUSDGemini Dollar
  • MDTMeasurable Data Token
  • PAIProject Pai
  • RINGDarwinia Network Native Token
  • BOTBounce Token
  • COSContentos
  • MEDMediBloc
  • LAMBLambda
  • KANBitKan
  • LBCLBRY Credits
  • EMC2Einsteinium
  • VITEVITE
  • MBLMovieBloc
  • FSNFusion
  • SLSSaluS
  • QASHQASH
  • NKNNKN
  • METMetronome
  • CHRChromia
  • PROMPrometeus
  • COCOSCocos-BCX
  • TKNMonolith
  • AERGOAergo
  • NXSNexus
  • SPNDSpendcoin
  • SRMDOS Network
  • FOAMFOAM
  • WTCWaltonchain
  • KDAKadena
  • ETPMetaverse ETP
  • FORThe Force Protocol
  • MDAMoeda Loyalty Points
  • PERLPerlin
  • PHXRed Pulse Phoenix
  • YFVYFValue
  • METAMetadium
  • ELAMAElamachain
  • RDNRaiden Network Token
  • PNTpNetwork Token
  • 1STFirstBlood
  • QRLQuantum Resistant Ledger
  • INSTARInsights Network
  • ENGEnigma
  • BTSEBTSE
  • FCTFactom
  • KEYSelfkey
  • PAYTenX
  • NXTNxt
  • SUKUSUKU
  • MAROMaro
  • VTCVertcoin
  • CTSICartesi
  • APMAPM Coin
  • SANSantiment Network Token
  • DAPPLiquidApps
  • DMTDMarket
  • SKYSkycoin
  • UTNPUniversa
  • DAWNDawn Protocol
  • UPPSentinel Protocol
  • BLOCKBlocknet
  • FIOFIO Protocol
  • NAVNavCoin
  • SNGLSSingularDTV
  • DOCKDock
  • TNBTime New Bank
  • ODEODEM
  • OSTOST
  • BFTBnkToTheFuture
  • WABITael
  • EDREndor Protocol
  • TRADEUnitrade
  • GOGoChain
  • GLEECGleec
  • WINGWing
  • GTOGifto
  • RBTCRSK Smart Bitcoin
  • CMTCyberMiles
  • GENDAOstack
  • SBDSteem Dollars
  • GAMEGameCredits
  • AEONAeon
  • SRNSIRIN LABS Token
  • DEXTDEXTools
  • VIDVideoCoin
  • NEBLNeblio
  • MOCMoss Coin
  • PPCPeercoin
  • EVXEverex
  • SWRVSwerve
  • SUTERSuterusu
  • BRDBread
  • GVTGenesis Vision
  • BLKBlackCoin
  • CREAMCream Finance
  • UBQUbiq
  • PIPCHAIN
  • FLETAFLETA
  • RINGXRINGX Platform
  • POAPOA
  • APPCAppCoins
  • TCTTokenClub
  • FRONTFrontier
  • DGXDigix Gold Token
  • MEMEMeme
  • BOXContentBox
  • WPRWePower
  • HYCHycon
  • OAXOAX
  • XDNDigitalNote
  • INTINT Chain
  • XCHFCryptoFranc
  • VIAViacoin
  • CDTBlox
  • MITHMithril
  • WINGSWings
  • PARTParticl
  • YOYOWYOYOW
  • DEPDEAPCOIN
  • VEEBLOCKv
  • VIBEVIBE
  • BURSTBurst
  • QLCQLC Chain
  • SWFTCSwftCoin
  • HDAOHyperDAO
  • NLGGulden
  • SNMSONM
  • EASYEasyFi
  • CLOCallisto Network
  • NGCNAGA
  • YOUYOU Chain
  • FTCFeathercoin
  • SPCSpaceChain
  • DTADATA
  • CSCredits
  • SENSOSENSO
  • LBACred
  • VBKVeriBlock
  • MTHMonetha
  • AUCAuctus
  • NCASHNucleus Vision
  • VIBViberate
  • DLTAgrello
  • DADIEdge
  • TEMCOTEMCO
  • XMYMyriad
  • AMBAmbrosus
  • SPANKSpankChain
  • EOSDTEOSDT
  • CGTCACHE Gold
  • SKMSkrumble Network
  • BOLTBolt
  • FLOFLO
  • XSTStealth
  • RADSRadium
  • MANMatrix AI Network
  • BCPTBlockmason Credit Protocol
  • CBTCommerceBlock
  • TRIOTripio
  • RARIRarible
  • GEEQGeeq
  • JNTJibrel Network
  • OKOKCash
  • RFRRefereum
  • OMNIOmni
  • INXInsight Protocol
  • SWINGBYSwingby
  • PLAPlair
  • SIXSIX
  • VRCVeriCoin
  • NLC2NoLimitCoin
  • LYMLympo
  • NIOAutonio
  • CPCCPChain
  • SLPSmall Love Potion
  • CURECurecoin
  • XPMPrimecoin
  • RVCRavencoin Classic
  • SPHRSphere
  • CRWCrown
  • POTPotCoin
  • THCHempCoin
  • EXE8X8 Protocol
  • BWXBlue Whale EXchange
  • HMQHumaniq
  • TNTTierion
  • CNNContent Neutrality Network
  • BLYBlocery
  • IOCI/O Coin
  • PINKPinkcoin
  • TUBEBitTube
  • BGBPBinance GBP Stable Coin
  • INCNTIncent
  • POEPo.et
  • AVTAventus
  • SENSentient Coin
  • UFRUpfiring
  • VLDVetri
  • XRAXriba
  • MUEMonetaryUnit
  • MERMercury
  • EXPExpanse
  • MTNMedicalchain
  • IHTIHT Real Estate Protocol
  • GEOGeoCoin
  • GOTParkinGo
  • MGOMobileGo
  • PTOYPatientory
  • YEEDYGGDRASH
  • DTHDether
  • COSMCosmo Coin
  • RTERate3
  • USDSStableUSD
  • ARNAeron
  • ESSEssentia
  • ONLOn.Live
  • SIBSIBCoin
  • PXLPIXEL
  • FUELEtherparty
  • EDGEdgeless
  • AIDAidCoin
  • FUNDUnification
  • TENDTendies
  • INSInsolar
  • EXCLExclusiveCoin
  • LUNLunyr
  • ADTadToken
  • PTONPTON
  • VDXVodi X
  • DCTDECENT
  • IONION
  • MEMEMemetic / PepeCoin
  • ARTMaecenas
  • XELXEL
  • CNSCentric Cash
  • PASSBlockpass
  • WGPW Green Pay
  • CMCTCrowd Machine
  • SALSalmon
  • MOREMore Coin
  • GUPMatchpool
  • BREECBDAO
  • BCIBitcoin Interest
  • IMPEther Kingdoms Token
  • WLOWOLLO
  • EVTEveriToken
  • KLAYKlaytn
  • ONGOntology Gas
  • BTCUPBTCUP
  • OMMantra DAO
  • DTDragon Token
  • BTCDOWNBTCDOWN
  • GSTGstcoin
  • DHTdHedge DAO
  • ADABULL3X Long Cardano Token
  • HEZHermez Network
  • NBSNew BitShares
  • BRZBrazilian Digital Token
  • CUSDTCompound USDT
  • POLSPolkastarter
  • BIDBidao
  • HGETHedget
  • ECOCECOChain
  • LMCHLatamcash
  • DECDecentr
  • KTONDarwinia Commitment Token
  • XUCExchange Union
  • CAMPCamp
  • MCBMCDEX
  • FSWFalconswap
  • HDACHdac
  • XAUTTether Gold
  • UBTCUnited Bitcoin
  • KLVKlever
  • ADABEAR3X Short Cardano Token
  • BLOCBlockcloud
  • CORNCORN
  • BNBBULL3X Long BNB Token
  • SDTTerra SDT
  • FMEFME
  • TAITAI
  • UCTUbique Chain Of Things
  • PERXPeerEx
  • TUDATutors Diary
  • BCHDOWNBCHDOWN
  • BCHUPBCHUP
  • BNBBEAR3X Short BNB Token
  • URACUranus
  • STCStarChain
  • PLGPledge Coin
  • SEERSEER
  • ORSORS Group
  • PALPAL Network
  • SPINSPIN Protocol
  • TRUMPLOSETrump Loses Token
  • TRUMPWINTrump Wins Token
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • BNBDOWNBNBDOWN
  • BIDENBiden 2020 FTX
  • TRUMPTrump 2020 FTX
  • BNBUPBNBUP
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • PLTPlutusDeFi
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • YFIUPYFIUP
  • DRGNDragon Index FTX
  • FILDOWNFILDOWN
  • BTC-HASHBitcoin Hashrate FTX
  • BTEBTEcoin
  • ZBTZB Token
  • ABYSSAbyss Token
  • BBNBanyan Network
  • ALTAltcoin Index FTX
  • DEFIDeFi Binance
  • FILUPFILUP
  • DEFIDeFi FTX
  • BCHCBitCherry
  • MEXPMOJI Experience Points
  • WNXMWrapped NXM
  • PHNXPhoenixDAO
  • DATAStreamr DATAcoin
  • LINKBULL3X Long Chainlink Token
  • ADAUPADAUP
  • LINKBEAR3X Short Chainlink Token
  • UPTUniversal Protocol Token
  • AKNAkoin
  • UPUSDUniversal US Dollar
  • WINWINk
  • UPEURUniversal Euro
  • OMGOmiseGO
  • DIADIA
  • ADADOWNADADOWN
  • BLTVBlockTV
  • STPTSTPT
  • CNTMConnectome
  • HBDHive-Backed
  • TTCTTC
  • ATMATMChain
  • BQXVoyager
  • LOONLoon Network
  • BKXBANKEX
  • HIVEHive
  • CNHChinese Yuan Renminbi
  • LINKUPLINKUP
  • RIFRIF Token
  • EOSBULL3X Long EOS Token
  • EOSBEAR3X Short EOS Token
  • XRPBULL3X Long XRP Token
  • XRPBEAR3X Short XRP Token
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • VRAVerasity
  • FRSPForkspot
  • VANYVanywhere
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • LINKDOWNLINKDOWN
  • ETHUPETHUP
  • ETHDOWNETHDOWN
  • RFUELRio DeFi
  • ROSEOasis Network
  • CAKEPancakeSwap
  • UNFIUnifi Protocol DAO
  • GHSTAavegotchi
  • IBVOLInverse Bitcoin Volatility Token
  • DOTPolkadot
  • SPARTASpartan Protocol Token
  • OPTOpen Predict Token
  • MFAMFA Coin
  • HYDROHydro
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • STRAXStrax
  • BVOLBitcoin Volatility Token
  • AAVEAave
  • VALUEValue Liquidity
  • BURGERBurger Swap
  • EURTTether EUR
  • SWMSwarm
  • TRYBBiLira
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • BKRWBinance KRW
  • XDData Transaction Token
  • UKGUnikoin Gold
  • STORMStorm
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • RDDReddCoin
  • ETHOSEthos
  • APIXAPIX
  • LUCYLUCY
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • CPTContents Protocol
  • EDOEidoo
  • EOSUPEOSUP
  • UNISWAPUniswap Index FTX
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • TUSDTrueUSD
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • EUREuro
  • JPYJapanese Yen
  • GBPBritish Pound
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • XLMStellar
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Compacto
See also Ripple Technical Analysis

Ripple

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD Coinbase 0.539 +2.42 +15.16 0.431 - 0.558 623.6m +99.67 0.268 - 0.558 2.4b +111.18 0.228 - 0.558 3.5b
XRP / USD Bitstamp 0.538 +2.48 +15.28 0.430 - 0.556 245.5m +99.77 0.268 - 0.556 1.3b +111.07 0.228 - 0.556 2.7b
XRP / USD Bitfinex 0.538 +2.46 +15.25 0.430 - 0.554 200.3m +99.63 0.267 - 0.554 729.2m +111.01 0.228 - 0.554 963.8m
XRP / USD Kraken 0.538 +1.85 +14.66 0.433 - 0.557 154.0m +99.81 0.268 - 0.557 557.9m +111.02 0.228 - 0.557 821.8m
XRP / USD Bittrex 0.538 +2.27 +14.61 0.433 - 0.554 6.2m +99.22 0.268 - 0.554 32.2m +110.89 0.229 - 0.554 50.1m
XRP / USD Independent Reserve 0.544 +0.00 +14.30 0.446 - 0.544 10.8k +81.44 0.289 - 0.544 81.2k +119.82 0.230 - 0.544 105.1k
XRP / USD Perp FTX 0.538 +2.42 +14.76 0.433 - 0.556 828.3m +99.51 0.268 - 0.556 3.1b +111.04 0.228 - 0.556 4.1b
XRP / USD Perp Bybit 0.538 +2.34 +14.75 0.433 - 0.556 599.8m +99.41 0.268 - 0.556 2.1b +111.14 0.228 - 0.556 2.9b
XRP / USD Qtly HuobiDM 0.545 +2.33 +14.89 0.439 - 0.564 329.0m +100.59 0.270 - 0.564 1.1b +111.91 0.228 - 0.564 1.5b
XRP / USD Perp HuobiDM 0.539 +2.40 +14.87 0.432 - 0.556 267.4m +99.62 0.268 - 0.556 1.1b +111.28 0.228 - 0.556 1.5b
XRP / USD Qtly OKEx 0.544 +2.39 +14.80 0.439 - 0.564 223.6m +100.00 0.269 - 0.564 824.3m +112.17 0.228 - 0.564 1.2b
XRP / USD Perp Binance 0.539 +2.45 +14.67 0.433 - 0.558 178.9m +99.78 0.268 - 0.558 465.7m +111.45 0.228 - 0.558 550.1m
XRP / USD Perp OKEx 0.538 +2.45 +14.97 0.432 - 0.555 162.6m +99.78 0.268 - 0.555 545.7m +111.30 0.228 - 0.555 739.4m
XRP / USD Perp BitMEX 0.538 +1.90 +14.36 0.432 - 0.564 94.5m +99.11 0.268 - 0.564 474.3m +110.66 0.228 - 0.564 1.0b
XRP / USD Wkly HuobiDM 0.538 +2.40 +14.70 0.434 - 0.559 93.4m +99.33 0.268 - 0.559 292.3m +111.14 0.228 - 0.559 399.4m
XRP / USD Perp Kraken 0.538 +2.57 +15.07 0.433 - 0.557 64.8m +99.59 0.268 - 0.557 256.4m +111.10 0.228 - 0.557 356.8m
XRP / USD BiQtly HuobiDM 0.549 +2.46 +14.35 0.443 - 0.572 51.1m +100.58 0.272 - 0.572 154.1m +111.81 0.230 - 0.572 205.1m
XRP / USD Dec25 FTX 0.541 +1.96 +13.80 0.437 - 0.561 35.5m +99.41 0.269 - 0.561 187.8m +110.85 0.229 - 0.561 248.0m
XRP / USD Wkly OKEx 0.539 +2.45 +14.75 0.434 - 0.557 34.1m +99.30 0.268 - 0.557 137.0m +111.43 0.228 - 0.557 188.6m
XRP / USD BiQtly OKEx 0.548 +2.37 +14.55 0.442 - 0.570 33.1m +100.11 0.272 - 0.570 152.3m +112.03 0.229 - 0.570 207.4m
XRP / USD Perp Phemex 0.539 +1.68 +13.99 0.435 - 0.556 25.0m +99.52 0.268 - 0.556 108.8m +111.67 0.228 - 0.556 299.7m
XRP / USD BiWkly HuobiDM 0.540 +2.12 +14.35 0.436 - 0.559 13.9m +100.00 0.268 - 0.559 70.6m +111.93 0.228 - 0.559 110.2m
XRP / USD BiWkly OKEx 0.539 +2.01 +14.13 0.435 - 0.557 9.5m +99.00 0.268 - 0.557 44.6m +111.08 0.228 - 0.557 82.1m
XRP / USDT Binance 0.538 +2.39 +15.11 0.432 - 0.555 1.7b +99.60 0.267 - 0.555 7.1b +111.23 0.228 - 0.555 11.0b
XRP / USDT Poloniex 0.538 +1.83 +14.56 0.433 - 0.556 34.1m +99.72 0.268 - 0.556 149.1m +111.42 0.228 - 0.556 208.3m
XRP / USDT Phemex 0.538 +2.64 +15.17 0.433 - 0.555 33.6m +99.51 0.260 - 0.555 286.7m +111.09 0.228 - 0.555 480.7m
XRP / USDT Bittrex 0.537 +1.05 +14.63 0.433 - 0.553 4.7m +99.74 0.268 - 0.553 17.7m +111.27 0.228 - 0.553 28.2m
XRP / USDT Kraken 0.537 +1.68 +14.57 0.425 - 0.559 3.1m +99.45 0.268 - 0.559 12.1m +111.37 0.230 - 0.559 16.4m
XRP / USDT Perp Binance 0.538 +2.40 +14.68 0.432 - 0.556 4.4b +99.48 0.268 - 0.556 16.4b +110.97 0.227 - 0.556 23.4b
XRP / USDT Qtly OKEx 0.541 +2.44 +14.01 0.437 - 0.563 371.1m +98.93 0.270 - 0.563 1.6b +111.45 0.227 - 0.563 2.7b
XRP / USDT Perp OKEx 0.537 +2.38 +14.93 0.432 - 0.555 366.9m +99.85 0.267 - 0.555 1.6b +111.08 0.227 - 0.555 2.2b
XRP / USDT Perp HuobiDM 0.538 +2.32 +15.00 0.433 - 0.555 344.4m +99.38 0.268 - 0.555 1.2b +110.23 0.252 - 0.555 1.3b
XRP / USDT Wkly OKEx 0.538 +2.32 +14.65 0.433 - 0.558 39.7m +99.67 0.267 - 0.558 214.9m +111.18 0.227 - 0.558 376.9m
XRP / USDT BiQtly OKEx 0.544 +2.20 +14.14 0.440 - 0.564 29.6m +100.55 0.269 - 0.564 180.6m +113.97 0.227 - 0.564 335.8m
XRP / USDT BiWkly OKEx 0.540 +1.22 +15.08 0.436 - 0.558 8.3m +100.52 0.267 - 0.558 77.9m +111.93 0.227 - 0.558 217.9m
XRP / USDC Binance 0.538 +1.74 +14.66 0.433 - 0.556 14.8m +99.56 0.268 - 0.556 74.1m +111.01 0.228 - 0.556 169.2m
XRP / USDC Poloniex 0.545 +2.80 +16.45 0.433 - 0.555 640.0k +103.15 0.268 - 0.555 4.3m +114.93 0.229 - 0.555 6.8m
XRP / BUSD Binance 0.538 +2.42 +15.11 0.433 - 0.556 115.3m +99.66 0.267 - 0.556 602.9m +111.13 0.228 - 0.556 837.9m
XRP / TUSD Binance 0.538 +2.46 +15.14 0.423 - 0.554 3.8m +99.18 0.268 - 0.554 16.8m +111.62 0.228 - 0.554 28.1m
XRP / PAX Binance 0.540 -0.33 +16.77 0.436 - 0.557 502.3k +100.68 0.268 - 0.557 2.7m +113.73 0.228 - 0.557 5.6m
XRP / PAX Bitstamp 0.529 +2.30 +14.23 0.448 - 0.550 208.9k +88.71 0.280 - 0.550 379.0k +108.97 0.235 - 0.550 505.8k
XRP / EUR Kraken 0.455 +2.00 +15.29 0.362 - 0.467 122.2m +99.54 0.226 - 0.467 444.7m +112.14 0.196 - 0.467 605.4m
XRP / EUR Coinbase 0.455 +2.69 +15.52 0.364 - 0.470 79.7m +99.78 0.226 - 0.470 375.4m +111.78 0.195 - 0.470 640.3m
XRP / EUR Bitstamp 0.455 +2.45 +15.50 0.364 - 0.468 69.0m +100.36 0.226 - 0.468 352.7m +111.84 0.196 - 0.468 704.7m
XRP / EUR Binance 0.454 +1.93 +14.97 0.365 - 0.470 12.7m +98.93 0.227 - 0.470 70.1m +111.17 0.196 - 0.470 87.9m
XRP / GBP Coinbase 0.405 +2.25 +14.67 0.325 - 0.417 40.5m +97.85 0.203 - 0.417 176.2m +107.06 0.177 - 0.417 257.5m
XRP / GBP Binance 0.406 +1.94 +13.90 0.328 - 0.418 3.6m +98.21 0.204 - 0.418 23.5m +106.79 0.178 - 0.418 32.0m
XRP / GBP Bitstamp 0.405 +0.06 +15.11 0.331 - 0.416 1.6m +98.93 0.204 - 0.416 7.5m +106.05 0.179 - 0.416 13.0m
XRP / GBP Kraken 0.406 +1.91 +14.34 0.329 - 0.418 1.1m +98.58 0.204 - 0.418 5.2m +106.83 0.178 - 0.418 9.8m
XRP / JPY Kraken 57.037 +0.00 +21.78 45.000 - 57.043 57.3k +91.55 29.618 - 57.043 170.5k +113.88 24.560 - 57.043 477.1k
XRP / KRW Bithumb 589.400 +1.99 +16.67 477.700 - 601.400 392.1m +97.45 295.300 - 601.400 1.9b +105.29 261.000 - 601.400 3.1b
XRP / CAD Kraken 0.707 +1.33 +15.08 0.562 - 0.729 1.4m +98.30 0.355 - 0.729 6.5m +109.85 0.306 - 0.729 10.1m
XRP / AUD BtcMarkets 0.736 +1.60 +14.75 0.592 - 0.757 18.8m +98.46 0.367 - 0.757 103.8m +105.79 0.325 - 0.757 194.1m
XRP / AUD Binance 0.745 +1.30 +15.72 0.594 - 3.000 2.6m +99.67 0.370 - 3.000 12.1m +108.78 0.327 - 3.000 14.6m
XRP / AUD Independent Reserve 0.740 +2.28 +21.73 0.585 - 0.750 898.5k +100.40 0.369 - 0.750 4.6m +106.41 0.325 - 0.750 7.1m
XRP / AUD Kraken 0.732 -1.16 +13.61 0.607 - 0.759 74.5k +95.60 0.372 - 0.759 368.3k +105.67 0.330 - 0.759 840.5k
XRP / NZD Independent Reserve 0.787 -0.60 +18.48 0.639 - 0.791 43.5k +91.86 0.410 - 0.791 108.5k +110.92 0.350 - 0.791 236.9k
XRP / ZAR Luno 8.580 -0.23 +15.17 7.000 - 9.000 2.3m +95.89 4.350 - 9.000 9.3m +100.47 3.880 - 9.000 13.4m
XRP / MYR Luno 2.215 -2.44 +16.23 1.805 - 2.350 1.2m +94.25 1.126 - 2.350 6.3m +108.92 0.965 - 2.350 9.1m
XRP / NGN Luno 264.000 +0.00 +16.35 213.010 - 280.000 1.7m +105.06 126.500 - 280.000 5.4m +127.68 107.490 - 280.000 7.3m
XRP / BTC Binance 0.0000292 +1.85 +16.05 0.0000236 - 0.0000299 498.9m +72.94 0.0000160 - 0.0000299 2.1b +48.20 0.0000156 - 0.0000299 3.2b
XRP / BTC Coinbase 0.0000292 +1.99 +16.09 0.0000236 - 0.0000302 68.8m +73.10 0.0000160 - 0.0000302 314.1m +48.25 0.0000156 - 0.0000302 557.1m
XRP / BTC Poloniex 0.0000292 +1.39 +15.83 0.0000237 - 0.0000300 25.2m +72.78 0.0000160 - 0.0000300 111.2m +48.15 0.0000156 - 0.0000300 197.5m
XRP / BTC Bitfinex 0.0000292 +1.39 +15.57 0.0000236 - 0.0000299 23.0m +72.71 0.0000160 - 0.0000299 99.8m +48.00 0.0000156 - 0.0000299 132.2m
XRP / BTC Kraken 0.0000292 +1.39 +16.16 0.0000236 - 0.0000300 17.7m +72.93 0.0000160 - 0.0000300 68.4m +48.10 0.0000156 - 0.0000300 101.0m
XRP / BTC Bittrex 0.0000292 +1.85 +16.07 0.0000237 - 0.0000299 15.2m +72.66 0.0000160 - 0.0000299 57.9m +47.90 0.0000156 - 0.0000299 93.4m
XRP / BTC Bitstamp 0.0000292 +1.46 +15.70 0.0000236 - 0.0000299 10.6m +73.18 0.0000160 - 0.0000299 64.8m +48.12 0.0000156 - 0.0000299 121.8m
XRP / BTC Luno 0.0000292 -0.07 +15.94 0.0000235 - 0.0000337 2.1m +72.81 0.0000011 - 0.0000337 6.7m +47.92 0.0000011 - 0.0000337 9.9m
XRP / BTC BtcMarkets 0.0000295 +0.00 +15.05 0.0000237 - 0.0000295 246.7k +75.91 0.0000156 - 0.0000295 908.0k +49.22 0.0000150 - 0.0000295 1.3m
XRP / BTC Dec25 BitMEX 0.0000291 +1.50 +14.55 0.0000240 - 0.0000299 58.3m +71.59 0.0000159 - 0.0000299 219.0m +48.14 0.0000155 - 0.0000299 338.1m
XRP / BTC Perp BaseFEX 0.0000214 -0.23 +1.32 0.0000207 - 0.0000219 4.9m +13.68 0.0000188 - 0.0000219 35.8m +3.68 0.0000188 - 0.0000219 141.7m
XRP / TRY Binance 4.234 +1.39 +19.77 3.301 - 4.344 4.2m +103.46 2.060 - 4.344 15.9m +109.29 1.945 - 4.344 21.7m
XRP / ETH Binance 0.0009021 +1.80 +10.60 0.0007730 - 0.0009215 22.7m +49.95 0.0005943 - 0.0009215 93.4m +44.87 0.0005448 - 0.0009215 144.8m
XRP / ETH Kraken 0.0009047 +0.52 +11.57 0.0007577 - 0.0009241 2.3m +50.76 0.0005939 - 0.0009241 8.7m +46.04 0.0004902 - 0.0009241 13.7m
XRP / ETH Bittrex 0.0009040 +1.12 +10.86 0.0007753 - 0.0009210 1.5m +50.56 0.0005953 - 0.0009210 6.3m +45.20 0.0005461 - 0.0009210 10.0m
XRP / RUB Binance 41.060 +2.37 +15.61 32.939 - 42.159 659.4k +97.92 20.636 - 42.159 4.1m +112.42 18.300 - 42.159 6.7m
XRP / BNB Binance 0.018 +1.90 +15.96 0.014 - 0.018 7.0m +82.03 0.010 - 0.018 36.2m +113.36 0.008 - 0.018 66.4m
XRP / TRX Poloniex 17.300 +2.79 +6.66 14.790 - 18.080 44.3k +62.29 10.601 - 18.080 191.8k +81.37 9.026 - 18.080 539.9k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!