XRP/BTC Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00001605	3.60720100	16:16:08
0.00001606	3.57431100	16:01:46
0.00001610	658.56859259	14:41:28
0.00001609	1906.79582030	14:36:45
0.00001609	14.75085000	14:32:10
0.00001608	730.16247287	14:21:17
0.00001614	177.12688533	14:04:06
0.00001614	97.56291086	14:04:06
0.00001614	993.24564037	14:04:06
0.00001614	2413.72843658	14:04:06
0.00001612	3790.16237000	13:45:00
0.00001611	914.52377000	13:15:51
0.00001611	3805.44301000	13:15:50
0.00001612	32.89349845	12:57:05
0.00001615	32.89349845	11:02:21
0.00001615	767.03430939	11:02:21
0.00001616	3.64828200	10:43:59
0.00001617	23.29913100	10:19:14
0.00001619	818.03950000	09:29:00
0.00001619	55.00000000	09:25:38
0.00001623	562.62623339	07:15:45
0.00001621	115.39845800	06:06:08
0.00001620	522.31028541	06:00:25
0.00001618	48.58429300	05:21:58
0.00001618	19.11354700	05:14:19
0.00001613	3.70163200	02:49:04
0.00001616	3.61303100	02:36:07
0.00001606	9.00000000	22:54:48
0.00001606	907.37100000	22:54:48
0.00001607	38.85324400	22:46:21
0.00001603	4.56656000	21:06:13
0.00001600	33.25156445	20:20:58
0.00001598	33.25156445	20:17:52
0.00001600	8.00000000	20:12:44
0.00001604	339.18452783	20:03:43
0.00001605	666.00915994	19:52:43
0.00001608	43.09688000	18:35:39
0.00001611	230.36767866	18:03:28
0.00001611	244.53040887	18:03:28
0.00001613	131.96962200	17:43:48
0.00001615	318.11467300	16:53:23
0.00001623	718.75062401	16:46:43
0.00001626	22.67072200	16:37:44
0.00001624	32.76837554	16:31:25
0.00001619	32.76837554	15:45:07
0.00001618	591.25451839	14:31:52
0.00001624	20.00000000	13:48:10
0.00001624	18.00000000	13:48:10
0.00001624	37.10971100	13:48:10
0.00001618	142.88381735	13:15:17
0.00001618	33.88995194	13:15:17
0.00001618	1925.05367627	13:15:17
0.00001623	500.00000000	11:38:01
0.00001623	516.00000000	11:36:42
0.00001624	32.68719211	10:20:13
0.00001624	32.68719211	10:11:35
0.00001622	505.27178254	08:58:00
0.00001622	32.74647022	08:55:08
0.00001629	26.04681800	07:49:03
0.00001630	17.00019100	07:46:53
0.00001629	32.74647022	07:34:24
0.00001632	400.00000000	07:30:29
0.00001632	425.73711000	07:30:29
0.00001631	895.69232000	07:30:29
0.00001631	895.69264000	07:30:28
0.00001631	895.69264000	07:30:28
0.00001631	895.68861000	07:30:25
0.00001631	895.68747000	07:30:25
0.00001631	895.80921000	07:30:22
0.00001626	146.09561468	07:14:19
0.00001627	640.08226260	07:11:03
0.00001625	512.90893430	06:39:36
0.00001625	361.62621115	05:44:11
0.00001625	182.37415400	05:43:54
0.00001624	132.04808000	05:15:27
0.00001620	106.42500000	02:08:21
0.00001620	22.28113742	02:07:37
0.00001620	247.24642972	02:07:37
0.00001620	442.36409698	02:07:37
0.00001620	711.89166412	02:07:37
0.00001620	711.89166412	02:07:37
0.00001618	3551.13569000	01:45:42
0.00001618	3696.31306000	01:45:41
0.00001617	34.68750000	01:45:40
0.00001617	34.68750000	01:45:39
0.00001617	660.31071828	01:45:39
0.00001618	880.00496198	01:35:26
0.00001617	880.00496198	01:34:34
0.00001618	34.68750000	01:01:18
0.00001622	879.99671042	00:28:50
0.00001624	32.86781964	23:58:38
0.00001622	2476.34584500	23:58:11
0.00001619	32.86781964	23:49:55
0.00001619	32.91671807	23:37:19
0.00001621	32.91671807	23:07:32
0.00001629	32.83333333	21:58:24
0.00001632	32.83333333	21:42:11
0.00001634	32.84226552	21:16:16
0.00001642	32.84226552	20:39:48
0.00001643	32.87134146	19:34:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.17%	Volume 22,299
Máx. 0.00001626	Min. 0.00001598
7 Dias
Variação -1.89%	Volume 283,549
Máx. 0.00001646	Min. 0.00001557
30 Dias
Variação -11.91%	Volume 4,909,281
Máx. 0.00001920	Min. 0.00001557