XRP/CAD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.49920	36.99910000	09:14:58
1.49906	14.00090000	09:14:58
1.50119	389.93455000	08:28:52
1.50009	236.79986000	08:20:58
1.50001	14.00090000	08:20:58
1.49942	105.88257000	08:16:36
1.49951	6.66884515	08:15:29
1.50083	202.01722686	08:11:14
1.50082	454.46393314	08:11:14
1.50146	64.97611000	08:04:08
1.50169	508.56589073	08:02:28
1.50156	14.00090000	08:02:28
1.50149	119.61381927	08:02:28
1.50126	14.00090000	08:02:28
1.49879	328.66358000	07:57:07
1.49888	328.67025000	07:53:08
1.49888	1255.99413000	07:48:58
1.49839	258.05569000	07:45:18
1.49845	14.00090000	07:45:18
1.49845	27.94341000	07:45:18
1.49812	27.94341000	07:27:14
1.49789	332.92767603	07:20:03
1.49790	25.00000000	07:20:03
1.49791	252.68467397	07:20:03
1.49812	14.00090000	07:20:03
1.49826	25.23760000	07:20:03
1.49827	14.00090000	07:20:03
1.50022	0.00007975	07:20:02
1.50022	67.18340000	07:20:02
1.50046	65.01941000	07:19:02
1.50067	25.23760000	07:16:38
1.50224	11.38782000	07:05:34
1.50253	14.00000000	07:04:59
1.50381	323.86255750	07:02:35
1.50387	409.68804314	07:02:35
1.50392	14.00090000	07:02:35
1.50390	13.10170000	06:55:19
1.50473	109.75200000	06:18:47
1.50582	19.43755000	05:58:24
1.50635	42.20030000	05:39:50
1.50573	41.48609623	05:36:07
1.50568	396.35412156	05:36:07
1.50567	71.65669221	05:36:07
1.50566	14.00090000	05:36:07
1.50784	13.28103724	05:29:56
1.50783	14.00090000	05:29:56
1.50783	76.49720276	05:29:56
1.50599	6.90111478	05:25:34
1.50487	12.99877000	05:22:00
1.50485	10.00000000	05:20:45
1.50449	85.99910000	05:18:31
1.50443	14.00090000	05:18:31
1.50383	35.00000000	05:15:25
1.50433	6.90111478	05:13:44
1.50320	1541.88314698	05:08:38
1.50321	14.00090000	05:08:38
1.50342	260.66465427	05:08:38
1.50347	14.00090000	05:08:38
1.50353	446.07566152	05:08:38
1.50354	237.06200034	05:08:38
1.50368	14.00090000	05:08:38
1.50303	13.01373000	05:04:12
1.50237	17.08927000	04:58:38
1.50219	14.00090000	04:58:38
1.50169	18.73080000	04:54:00
1.50164	4.19568000	04:52:22
1.50150	14.00090000	04:52:22
1.50129	310.70284023	04:47:42
1.50135	14.00090000	04:47:42
1.50150	261.02785977	04:47:42
1.50160	14.00090000	04:47:42
1.50161	166.16796000	04:47:42
1.50154	44.03684000	04:46:48
1.50150	9.74635000	04:45:41
1.50200	19.53386000	04:35:25
1.50153	62.25309374	04:35:21
1.50155	14.00090000	04:35:21
1.50178	502.83632157	04:35:21
1.50181	100.90968469	04:35:21
1.50120	20.77657000	04:29:45
1.50122	70.22016000	04:24:33
1.50149	13.03012000	04:16:17
1.50105	10.68598000	04:15:17
1.50205	30.68952469	04:07:50
1.50204	100.50348531	04:07:50
1.50080	673.35305619	04:06:48
1.50081	237.51933955	04:06:48
1.50123	14.00090000	04:06:48
1.50125	930.49170535	04:06:48
1.50142	14.00090000	04:06:48
1.50152	538.85519735	04:06:48
1.50159	259.72002156	04:06:48
1.50117	6.88682716	04:05:08
1.50106	437.21883314	04:05:08
1.50066	17.69121676	04:04:57
1.50067	237.55642479	04:04:57
1.50068	14.00090000	04:04:57
1.50085	14.00090000	04:04:57
1.50088	382.79121845	04:04:57
1.50152	82.22121000	04:02:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.54%	Volume 230,525
Máx. 1.52248	Min. 1.49789
7 Dias
Variação -0.78%	Volume 1,374,635
Máx. 1.53961	Min. 1.47245
30 Dias
Variação -8.75%	Volume 5,649,200
Máx. 1.65115	Min. 1.47245