XRP/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.93940	25.11564800	20:47:05
0.93854	42.18750000	20:45:16
0.93948	16.12013200	20:45:11
0.93922	78.54407800	20:43:18
0.93893	166.15692850	20:40:53
0.93886	337.36409700	20:28:41
0.93852	185.42900000	20:26:38
0.93923	153.49813900	20:22:16
0.93908	418.45300000	20:19:46
0.93947	552.67244456	20:18:34
0.93947	101.18200000	20:18:29
0.93881	195.52603900	20:16:00
0.93864	101.63100000	20:13:37
0.93864	159.56572400	20:13:08
0.93879	15.97801943	20:13:00
0.93879	1581.82340580	20:13:00
0.93864	274.84900000	20:11:36
0.93785	0.00000345	20:08:58
0.93785	646.18129000	20:08:58
0.93769	113.11900000	20:07:23
0.93739	374.56837300	20:00:41
0.93782	476.65582300	20:00:24
0.93711	440.73525700	19:58:34
0.93738	10205.79640700	19:55:03
0.93761	309.67043700	19:51:39
0.93761	21.33083051	19:51:26
0.93761	190.72143100	19:47:15
0.93752	319.54099300	19:41:24
0.93753	128.89200000	19:40:48
0.93809	285.06754500	19:39:31
0.94009	1579.63599090	19:35:03
0.93952	972.53800000	19:33:05
0.93940	419.88565200	19:33:00
0.93926	90.58400000	19:32:24
0.93913	244.64214800	19:28:50
0.93889	25.10985561	19:26:52
0.93889	128.69700000	19:26:03
0.93901	345.33111200	19:22:26
0.93893	1011.65300000	19:21:33
0.93853	457.63471800	19:14:13
0.93896	286.74968150	19:07:07
0.93938	104.57078919	19:06:50
0.93901	29.07300000	19:04:59
0.93898	507.47076100	19:00:55
0.93957	265.01908319	18:57:14
0.93901	311.09693700	18:52:16
0.93898	1581.50332890	18:49:01
0.93891	507.22979200	18:47:43
0.93864	508.40687400	18:46:49
0.93885	478.10431000	18:44:36
0.93890	509.51635200	18:44:35
0.93848	187.85500000	18:44:26
0.93872	88.90300000	18:40:19
0.93932	547.84430400	18:37:19
0.93881	298.71626300	18:33:36
0.93913	88.97173600	18:32:49
0.93919	52.29578495	18:31:50
0.93826	373.13374100	18:29:14
0.93868	50.52400000	18:28:19
0.93915	104.59594586	18:26:50
0.93940	200.00000000	18:24:29
0.93950	62.20900000	18:21:55
0.93983	664.22903200	18:21:43
0.93992	559.69835100	18:21:25
0.93976	0.00000007	18:21:23
0.93976	1596.15220900	18:21:23
0.93972	21.37800000	18:19:39
0.93968	2262.80504340	18:19:00
0.93968	22.62804390	18:19:00
0.94030	15.95235871	18:18:38
0.94030	1579.28320440	18:18:38
0.94124	432.78792900	18:17:18
0.94120	70.68100000	18:17:10
0.94003	2228.69720000	18:13:05
0.93991	2269.58966303	18:11:47
0.94006	5544.01400000	18:06:58
0.93945	831.99018200	18:03:40
0.93936	292.71465742	18:01:40
0.93943	78.68000000	18:00:51
0.93922	47.25700000	18:00:15
0.93920	413.65400000	17:59:36
0.93951	47.23700000	17:58:05
0.93930	15.96934573	17:57:00
0.93930	1580.96454120	17:57:00
0.93961	622.00316800	17:56:33
0.93825	414.11400000	17:55:02
0.93807	47.28300000	17:54:52
0.93932	595.01784766	17:51:17
0.93958	78.03900000	17:50:56
0.93960	15.96424031	17:50:50
0.93960	1580.45976990	17:50:50
0.93968	603.20093700	17:50:38
0.93968	413.23000000	17:50:05
0.93996	23.05700000	17:49:13
0.94081	322.27200000	17:46:13
0.93998	645.03319600	17:44:21
0.94005	322.52000000	17:41:03
0.94005	641.31978700	17:38:26
0.93989	1559.83141000	17:36:21
0.93921	852.33285300	17:34:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 917,699
Máx. 0.94463	Min. 0.92130
7 Dias
Variação -3.72%	Volume 9,216,037
Máx. 0.97685	Min. 0.90869
30 Dias
Variação -5.27%	Volume 49,374,554
Máx. 1.03500	Min. 0.90869