XRP/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.14785	70.91464000	07:31:17
1.14785	170.79270000	07:31:17
1.14932	24.21744400	07:30:53
1.15065	300.00000000	07:22:33
1.15107	412.50000000	07:16:54
1.15110	43.73425419	07:15:09
1.15110	412.50000000	07:14:38
1.15110	412.50000000	07:14:38
1.15110	775.96336648	07:12:11
1.15109	1737.48360249	07:12:11
1.15124	4587.50000000	07:02:11
1.15124	412.50000000	07:02:07
1.15037	0.00000009	06:58:16
1.15037	706.24000060	06:58:16
1.15035	500.00000000	06:57:32
1.15060	423.74521349	06:43:18
1.15069	776.25478651	06:43:18
1.15071	1291.49400001	06:41:56
1.15074	768.64441603	06:41:56
1.15077	1649.10445569	06:41:56
1.15080	776.17633627	06:41:56
1.15077	88.86229700	06:41:55
1.15068	32.35823100	06:41:54
1.15073	232.21893100	06:41:53
1.15073	232.08355300	06:41:52
1.15073	231.92584400	06:41:51
1.15073	231.81184100	06:41:50
1.15048	50.00000000	06:13:36
1.14842	102.77939700	06:04:12
1.14842	102.55337000	06:04:10
1.14831	102.48035600	06:04:09
1.14831	102.42812300	06:04:08
1.14831	102.35626100	06:04:07
1.14802	412.50000000	06:03:09
1.14802	707.94860000	06:03:09
1.14802	412.50000000	06:03:09
1.14799	104.61340000	06:02:27
1.14977	200.00000000	05:57:23
1.15027	423.52386879	05:50:33
1.15037	776.47613121	05:50:33
1.15129	100.00000000	05:45:28
1.15096	0.04227463	05:37:24
1.15096	1161.08289215	05:37:24
1.15099	776.06369255	05:37:24
1.15102	0.00000004	05:37:11
1.15102	1737.58926860	05:37:11
1.15003	62.00000000	05:23:37
1.15021	12.43800000	05:22:25
1.15021	412.50000000	05:22:25
1.15021	825.00000000	05:22:25
1.15021	488.87490000	05:22:25
1.15170	259.75026678	05:19:47
1.15170	825.00000000	05:19:47
1.15170	76.37490000	05:19:47
1.15244	27586.87030916	05:18:40
1.15244	825.00000000	05:18:40
1.15244	412.50000000	05:18:40
1.15244	412.50000000	05:18:40
1.15244	7773.30563505	05:18:40
1.15244	611.80789232	05:18:40
1.15244	412.50000000	05:18:37
1.15244	611.80789232	05:18:37
1.15303	412.50000000	05:04:14
1.15336	659.00000089	04:58:54
1.15418	85.10928031	04:56:30
1.15380	425.74206842	04:52:00
1.15231	322.50000000	04:35:26
1.15190	90.00000000	04:29:30
1.15253	611.80789232	04:19:47
1.15271	611.80789232	04:14:31
1.15265	611.80789232	04:12:11
1.15305	90.75870000	04:11:21
1.15179	8.52856643	03:46:24
1.15321	40.00000000	03:09:02
1.15617	0.00004676	03:04:10
1.15617	22.66790000	03:04:10
1.15383	28.09080000	02:57:53
1.15381	389.79770000	02:57:53
1.15442	22.70230938	02:29:12
1.15309	100.00000000	02:27:08
1.14959	412.50000000	01:30:23
1.14959	412.50000000	01:30:23
1.15337	1734.04891751	01:19:24
1.15038	217.31949442	01:13:44
1.15038	412.50000000	01:08:56
1.14923	412.50000000	01:06:21
1.14923	1114.92590000	01:06:21
1.14991	969.13436891	01:01:32
1.14982	2174.25336139	01:01:32
1.14981	4655.46300000	01:01:32
1.14967	434.99402998	01:01:32
1.14964	1739.67502870	01:01:32
1.15064	372.83970000	01:01:14
1.14635	987.23440000	00:56:00
1.14635	344.93340000	00:56:00
1.14635	412.50000000	00:56:00
1.14823	791.24258631	00:52:45
1.14782	1397.50008260	00:52:21
1.14782	344.93340000	00:52:21
1.14744	381.78322600	00:49:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.99%	Volume 624,173
Máx. 1.18556	Min. 1.14353
7 Dias
Variação -1.13%	Volume 6,125,473
Máx. 1.24397	Min. 1.11800
30 Dias
Variação -12.96%	Volume 59,170,694
Máx. 1.42914	Min. 1.11800