XRP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.92593	106.39428000	19:30:16
0.92602	7.15555255	19:29:33
0.92601	76.21770745	19:29:33
0.92628	60.04263300	19:29:17
0.92628	80.79068000	19:29:12
0.92628	477.83170200	19:29:07
0.92628	92.69981900	19:29:07
0.92629	21.37773000	19:29:00
0.92628	78.16287200	19:28:40
0.92628	86.53509300	19:28:35
0.92628	361.33861100	19:28:35
0.92629	49.83390000	19:28:31
0.92632	158.36781000	19:28:20
0.92637	31.04284938	19:27:12
0.92635	179.58002062	19:27:12
0.92600	100.00000000	19:27:06
0.92598	3.16079000	19:25:25
0.92593	101.40028000	19:25:13
0.92583	77.71750432	19:24:16
0.92583	116.57625649	19:24:16
0.92583	77.71750432	19:24:16
0.92583	38.85875216	19:24:16
0.92583	38.85875216	19:24:16
0.92583	243.24294431	19:24:16
0.92580	132.13019500	19:24:16
0.92569	10.64368000	19:22:16
0.92513	45.07837500	19:19:05
0.92546	26.74758000	19:18:34
0.92533	1520.02191509	19:18:15
0.92525	18.31600000	19:18:15
0.92524	43.23611491	19:18:15
0.92505	162.04643491	19:17:49
0.92505	230.85010000	19:17:49
0.92507	18.31600000	19:17:49
0.92510	49.83390000	19:17:49
0.92516	5.64719000	19:17:44
0.92526	116.95091110	19:17:24
0.92531	222.56389000	19:15:36
0.92531	38.91363800	19:15:08
0.92513	28.64412900	19:14:33
0.92540	82.43313000	19:13:57
0.92487	21.09700000	19:11:55
0.92490	305.08521000	19:11:53
0.92485	30.22223000	19:11:43
0.92483	18.31600000	19:11:43
0.92477	42.19668000	19:11:20
0.92484	27.21079000	19:10:53
0.92508	18.31600000	19:10:08
0.92520	5.40000000	19:10:08
0.92559	38.88484600	19:10:03
0.92567	195.65613755	19:09:54
0.92566	106.35784345	19:09:54
0.92558	22.07889300	19:09:54
0.92590	88.48024356	19:09:11
0.92589	51.25164644	19:09:11
0.92589	18.31600000	19:09:11
0.92580	12.59249300	19:09:06
0.92581	18.31600000	19:09:06
0.92591	10.00000000	19:08:58
0.92548	105.28600000	19:07:53
0.92548	61.18417998	19:07:53
0.92547	112.18757981	19:07:53
0.92546	9.49408021	19:07:53
0.92536	53.22760000	19:07:08
0.92545	25.18469440	19:07:05
0.92544	24.93407860	19:07:05
0.92554	248.07422579	19:07:04
0.92553	49.83390000	19:07:04
0.92547	939.59309043	19:07:04
0.92542	3919.80682250	19:07:04
0.92542	46.14816473	19:07:04
0.92541	119.56181655	19:07:04
0.92573	30.16242000	19:05:59
0.92581	31.44578462	19:05:53
0.92580	120.84388538	19:05:53
0.92567	0.66430660	19:05:45
0.92567	199.50179340	19:05:45
0.92568	49.83390000	19:05:45
0.92566	35.31778000	19:05:39
0.92564	5.40000000	19:05:30
0.92559	268.77164000	19:05:17
0.92553	5.40000000	19:05:12
0.92515	99.97171353	19:04:46
0.92513	116.75800192	19:04:46
0.92512	127.79114396	19:04:46
0.92511	18.31600000	19:04:46
0.92499	7.16453059	19:04:46
0.92498	242.02296064	19:04:46
0.92498	49.83390000	19:04:46
0.92498	18.31600000	19:04:46
0.92472	134.56276625	19:04:16
0.92464	31.64731499	19:04:16
0.92437	20.85432000	19:03:30
0.92437	21.10864000	19:03:22
0.92437	55.70931000	19:02:41
0.92437	49.83390000	19:02:41
0.92449	1155.83583355	19:02:23
0.92448	142.05077442	19:02:23
0.92458	32.39226326	19:01:48
0.92457	134.48397474	19:01:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.84%	Volume 2,024,558
Máx. 0.93856	Min. 0.91301
7 Dias
Variação -1.33%	Volume 14,127,358
Máx. 0.95849	Min. 0.90891
30 Dias
Variação -8.44%	Volume 73,543,635
Máx. 1.02050	Min. 0.90891