XRP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.14201	1933.92000000	03:40:21
1.14003	17.54339798	03:36:53
1.13900	17.05336994	03:32:40
1.13901	32.76345247	03:32:40
1.13904	37.96870000	03:32:40
1.13910	4.38981562	03:30:05
1.13852	6.84251794	03:30:04
1.13861	16.45227524	03:30:04
1.13867	11.30877664	03:30:04
1.13867	26.65992336	03:30:04
1.13900	50.00000000	03:30:03
1.13910	55.44543476	03:30:03
1.13920	1352.04300980	03:30:03
1.14159	4.00000000	03:24:45
1.14136	6.05440366	03:19:29
1.13983	78.06427274	03:17:49
1.13969	36.90158194	03:17:49
1.14329	13.78523962	03:11:56
1.14455	15.42629562	03:09:50
1.14529	15.99640712	03:08:14
1.14610	71.80104390	03:07:15
1.14637	37.96870000	03:05:00
1.14599	8.72607963	03:03:10
1.14524	933.82049263	03:02:30
1.14525	630.00971490	03:02:30
1.14533	37.96870000	03:02:30
1.14606	4.21443903	03:02:09
1.14566	37.96870000	03:01:39
1.14352	4915.53279940	03:01:20
1.14351	1933.92000000	03:01:20
1.14129	37.96870000	03:00:03
1.14116	367.04854507	03:00:03
1.14225	37.03130000	02:57:36
1.14215	37.96870000	02:57:36
1.14221	71.93904738	02:57:30
1.14260	71.93683880	02:56:43
1.14252	1538.59149990	02:56:43
1.14249	37.96870000	02:47:32
1.14142	37.96870000	02:47:00
1.14075	387.46231690	02:46:13
1.14075	1982.99814850	02:46:13
1.14075	2858.92510900	02:46:13
1.14075	2060.66385480	02:46:13
1.14075	14488.57173380	02:46:13
1.14012	37.96870000	02:45:52
1.14075	1933.92000000	02:43:55
1.13994	32.59772637	02:43:18
1.14029	5.47139528	02:43:18
1.14017	37.96870000	02:43:18
1.13962	70.68214545	02:43:14
1.13915	300.65593149	02:43:04
1.13916	1341.23539234	02:43:04
1.13916	89.84534829	02:43:04
1.13916	2265.66058797	02:43:04
1.13916	305.43375831	02:43:04
1.13916	1240.46653189	02:43:04
1.13916	111.11111111	02:43:04
1.13989	10.96600000	02:43:02
1.14000	17.54385964	02:43:02
1.14000	32.57342105	02:43:02
1.14000	43.85964912	02:43:02
1.14000	87.71929824	02:43:02
1.14000	50.00000000	02:43:02
1.14003	1231.07809780	02:43:01
1.14005	2186.30000000	02:43:01
1.14008	37.96870000	02:43:01
1.14011	478.26817569	02:43:01
1.14015	43.85387887	02:43:01
1.14016	5769.15020550	02:43:01
1.14018	1339.11830004	02:43:01
1.14018	199.47319993	02:43:01
1.14031	37.96870000	02:43:01
1.14032	1301.14959997	02:43:01
1.14032	237.44190000	02:43:01
1.14039	1933.92000000	02:43:01
1.14011	576.14062340	02:42:12
1.14012	37.96870000	02:42:12
1.14015	22.23645728	02:42:12
1.14036	363.65421932	02:42:12
1.14072	10.95800000	02:42:04
1.14229	4.00000000	02:39:54
1.14078	255.08831013	02:39:23
1.14079	526.87551998	02:39:23
1.14079	821.91826322	02:39:23
1.14100	37.96870000	02:39:23
1.14100	12.42413781	02:39:23
1.14100	37.57586219	02:39:23
1.14111	37.96870000	02:39:23
1.14247	26.22377622	02:38:35
1.14283	4.00000000	02:37:24
1.14260	4.00000000	02:37:14
1.14169	7.00715605	02:35:47
1.14171	7.00703330	02:35:47
1.14200	500.00000000	02:35:46
1.14200	50.00000000	02:35:46
1.14650	310.64342018	02:28:12
1.14803	13.05200589	02:25:24
1.14863	13.89085953	02:25:00
1.14848	37.96870000	02:24:56
1.14775	15.44377259	02:24:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.40%	Volume 1,786,640
Máx. 1.17362	Min. 1.13852
7 Dias
Variação -1.80%	Volume 46,171,736
Máx. 1.24816	Min. 1.11976
30 Dias
Variação -17.06%	Volume 210,970,230
Máx. 1.38774	Min. 1.11800