XRP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.86229	1917.72721700	16:51:43
0.86231	1917.37527300	16:51:31
0.86217	11.01870860	16:51:28
0.86228	1619.87423100	16:51:21
0.86238	2427.32833900	16:50:52
0.86240	50.00000000	16:50:47
0.86303	424.46400000	16:50:44
0.86298	2428.14497900	16:50:21
0.86311	1500.00000000	16:50:04
0.86298	1152.07373300	16:50:02
0.86387	1913.72659200	16:49:36
0.86375	1616.78916700	16:49:33
0.86358	289.49257700	16:49:28
0.86361	3.99999942	16:49:28
0.86361	119.77592458	16:49:28
0.86411	1152.07373300	16:48:59
0.86369	2426.27309900	16:48:50
0.86396	17.36191490	16:48:44
0.86402	1679.70245100	16:48:32
0.86383	1913.90385900	16:48:26
0.86358	1947.84463600	16:48:13
0.86352	1933.92000000	16:48:11
0.86356	99.83490000	16:48:05
0.86303	1407.31188120	16:48:03
0.86303	12.31076480	16:48:02
0.86300	1618.29491300	16:48:01
0.86249	119.58130300	16:48:00
0.86278	119.54312600	16:47:58
0.86377	1914.15619400	16:47:45
0.86375	37.54945800	16:47:40
0.86375	1876.60673592	16:47:40
0.86393	1913.28746700	16:47:31
0.86408	421.75039558	16:47:17
0.86394	1913.83904600	16:47:14
0.86391	500.00000000	16:47:05
0.86379	345.95351900	16:47:03
0.86415	2262.55591700	16:46:43
0.86447	119.34473400	16:46:33
0.86534	629.74535400	16:46:26
0.86503	629.97146000	16:46:20
0.86496	630.02129600	16:46:18
0.86495	630.02830600	16:46:16
0.86538	71.07060482	16:46:08
0.86499	9.03200000	16:46:02
0.86481	630.12630700	16:46:00
0.86525	115.57353366	16:45:52
0.86509	1911.02269600	16:45:49
0.86511	629.91113200	16:45:42
0.86557	119.24027700	16:45:36
0.86619	629.12773000	16:45:27
0.86602	12.33633100	16:45:25
0.86661	4002.17508600	16:44:45
0.86681	307.72327200	16:44:41
0.86685	119.07161800	16:44:40
0.86667	4.00000000	16:44:32
0.86657	4.00000000	16:44:32
0.86647	4.00000000	16:44:32
0.86645	4838.48517560	16:44:32
0.86645	3877.41615564	16:44:32
0.86637	4.00000000	16:44:32
0.86627	4.00000000	16:44:32
0.86626	11.00002126	16:44:32
0.86626	108.12360000	16:44:32
0.86612	4.00000000	16:44:31
0.86607	0.00003924	16:44:31
0.86607	301.39730000	16:44:31
0.86600	2181.53036537	16:44:31
0.86597	4.00000000	16:44:31
0.86552	1909.99637400	16:44:30
0.86510	1912.40742300	16:44:07
0.86551	1005.87079600	16:44:05
0.86419	1952.38276500	16:43:55
0.86449	1616.08044800	16:43:36
0.86400	112.33796296	16:43:24
0.86363	891.53550000	16:43:23
0.86356	2435.86276500	16:43:21
0.86416	300.00000000	16:42:59
0.86380	1933.92000000	16:42:47
0.86405	59.83130300	16:42:43
0.86365	1407.98760200	16:42:24
0.86351	1914.59367700	16:42:23
0.86342	1813.66940400	16:42:09
0.86313	1126.54807500	16:42:02
0.86302	1915.89337200	16:42:01
0.86312	1175.56723500	16:41:45
0.86340	1599.98557900	16:41:39
0.86338	1618.06670100	16:41:37
0.86339	134.89106000	16:41:33
0.86290	1867.89528100	16:41:30
0.86271	4.00000000	16:41:29
0.86274	1200.39933963	16:41:29
0.86274	3589.22279660	16:41:29
0.86274	594.80258493	16:41:29
0.86276	1933.92000000	16:41:29
0.86276	4.00000000	16:41:29
0.86283	2181.53036537	16:41:29
0.86314	1616.84977100	16:41:25
0.86421	1511.41027600	16:41:11
0.86387	1225.57041100	16:41:09
0.86387	85.78000000	16:41:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.54%	Volume 15,909,001
Máx. 0.89011	Min. 0.81131
7 Dias
Variação -17.38%	Volume 79,519,145
Máx. 1.04867	Min. 0.81131
30 Dias
Variação -27.48%	Volume 226,674,708
Máx. 1.24816	Min. 0.81131