XRP/GBP Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.81477	788.70086845	13:00:04
0.81477	347.86446744	13:00:04
0.81385	896.63980214	12:43:16
0.81385	22.03120000	12:43:16
0.81386	664.19046371	12:43:16
0.81429	1405.44919752	12:40:10
0.81459	742.24518591	12:38:23
0.81548	1700.41483126	12:37:35
0.81549	22.03120000	12:37:35
0.81548	519.34095819	12:30:25
0.81540	22.03120000	12:30:25
0.81315	748.40790717	12:30:21
0.81205	0.00001362	12:30:13
0.81205	983.03270000	12:30:13
0.81125	41.72600000	12:30:12
0.81125	176.25000000	12:30:12
0.81125	16.21160000	12:30:12
0.81380	130.30315400	12:00:34
0.81380	233.51746900	12:00:32
0.81243	46.63448417	11:26:33
0.81351	46.25029808	11:24:53
0.81343	22.03120000	11:24:53
0.81277	233.68918360	11:24:53
0.81269	22.03120000	11:24:53
0.81259	233.74008206	11:24:53
0.81254	22.03120000	11:24:53
0.81326	1486.19743289	11:15:20
0.81232	1110.97512293	11:14:31
0.81231	377.95905137	11:14:31
0.81231	1110.97512293	11:14:31
0.81147	21.44750000	11:06:53
0.81229	21.14710000	11:06:27
0.81236	1552.48474195	11:05:56
0.81238	22.03120000	11:05:56
0.81239	474.67206667	11:05:56
0.81310	21.13370000	11:05:54
0.81274	22.03120000	11:05:52
0.81310	21.09764985	11:05:52
0.81831	1536.96414736	10:07:48
0.81827	22.03120000	10:07:48
0.81803	934.94225701	09:31:19
0.81822	1343.58788701	09:31:19
0.82051	91.04240045	08:45:06
0.82051	91.04240045	08:44:59
0.81902	211.84228550	08:37:18
0.81923	22.03120000	08:37:18
0.81942	231.20751450	08:37:18
0.81950	22.03120000	08:37:18
0.82355	1403.71472000	07:02:40
0.82406	71.69743204	06:24:51
0.82411	22.03120000	06:24:51
0.82415	230.18252050	06:24:51
0.82420	22.03120000	06:24:51
0.82457	0.00003525	06:16:16
0.82457	21.32340000	06:16:16
0.82457	0.00008384	06:16:15
0.82457	21.34870000	06:16:15
0.82374	21.10990000	06:11:45
0.82374	22.03120000	05:24:09
0.82374	21.11997539	05:24:09
0.82365	22.03120000	05:24:09
0.82292	21.15746458	05:23:48
0.82210	0.00006288	05:23:48
0.82210	21.17840000	05:23:48
0.82210	21.20616552	05:23:37
0.82128	0.00004391	05:17:20
0.82128	21.24080000	05:17:20
0.82046	0.00000835	05:07:46
0.82046	21.25490000	05:07:46
0.82046	0.00006648	05:07:42
0.82046	21.27880000	05:07:42
0.81964	0.00003607	05:06:56
0.81964	21.29550000	05:06:56
0.81964	21.31835904	05:06:56
0.81882	0.00005493	05:02:28
0.81882	21.33140000	05:02:28
0.81882	0.00009242	05:02:23
0.81882	21.33880000	05:02:23
0.81683	1131.80647137	04:55:57
0.81683	313.12781142	04:55:56
0.81682	1131.80647137	04:55:56
0.80952	47.02736160	03:44:18
0.80986	22.03120000	03:44:18
0.81011	327.81214178	03:44:18
0.81039	22.03120000	03:44:18
0.81040	234.06689662	03:44:18
0.81048	22.03120000	03:44:18
0.81533	659.47812674	01:53:57
0.81587	22.03120000	01:53:22
0.81474	1289.47064484	01:30:02
0.81482	22.03120000	01:30:02
0.81628	1501.69041778	01:23:20
0.81498	523.77208166	01:19:17
0.81506	22.03120000	01:19:17
0.81682	1019.53989496	01:02:29
0.81542	737.91664571	01:00:07
0.81453	0.00003651	00:59:55
0.81453	681.88070000	00:59:55
0.81453	176.25000000	00:59:55
0.81453	176.25000000	00:59:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.26%	Volume 601,817
Máx. 0.82515	Min. 0.79444
7 Dias
Variação -8.63%	Volume 1,329,024
Máx. 0.89410	Min. 0.79444
30 Dias
Variação -18.16%	Volume 3,871,343
Máx. 1.01308	Min. 0.78943