XRP/GBP Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.10622	15.52743414	03:57:34
1.10622	15.52456449	03:57:08
1.10623	454.67455137	03:57:08
1.10732	15.63470000	03:57:06
1.10843	15.60348707	03:56:51
1.10954	15.57670000	03:56:25
1.10969	111.13500000	03:56:20
1.10969	54.16390000	03:56:20
1.10954	0.00006934	03:49:16
1.10954	15.57110000	03:49:16
1.11065	0.00008609	03:49:15
1.11065	15.54630000	03:49:15
1.11065	15.54065978	03:49:13
1.11176	15.51000000	03:45:08
1.11412	0.00001269	03:44:42
1.11412	47.10450000	03:44:42
1.11952	163.82793000	03:26:18
1.12292	85.80190000	03:16:10
1.12288	497.92234581	03:07:30
1.12334	142.71632944	03:07:26
1.12083	442.08785383	03:05:42
1.12005	445.48102482	03:05:00
1.12125	0.00008581	03:04:44
1.12125	95.62500000	03:04:44
1.12125	95.62500000	03:04:44
1.12125	85.80190000	03:04:44
1.12125	95.62500000	03:04:44
1.12125	95.62500000	03:04:44
1.12057	229.89999389	03:03:45
1.11510	3.00484729	02:50:22
1.11510	12.41470000	02:50:22
1.11621	15.52770000	02:50:07
1.11733	0.00000981	02:50:05
1.11733	15.49730000	02:50:05
1.11845	15.32720000	02:50:03
1.11956	15.43850000	02:49:42
1.11956	0.00006695	02:49:42
1.11956	15.43530000	02:49:42
1.12068	0.00005845	02:48:53
1.12068	15.40680000	02:48:53
1.13431	77.94403519	02:35:54
1.13431	95.62500000	02:35:54
1.13431	23.78620000	02:35:54
1.13431	95.62500000	02:35:54
1.13431	39.63960000	02:35:54
1.13431	95.62500000	02:35:54
1.13431	113.30600000	02:35:54
1.13431	191.25000000	02:35:54
1.13431	95.62500000	02:35:54
1.13649	15.43527666	02:35:36
1.13503	95.62500000	02:35:28
1.13503	55.98540000	02:35:28
1.13503	9.94510000	02:35:28
1.12973	9.94518194	02:34:38
1.12973	10.71130000	02:34:38
1.12973	22.53330000	02:34:38
1.12973	11.90030000	02:34:38
1.12973	95.62500000	02:34:38
1.12973	10.99740000	02:34:38
1.12973	95.62500000	02:34:38
1.12973	10.43930000	02:34:38
1.12973	95.62500000	02:34:38
1.12973	11.00320000	02:34:38
1.12973	10.27370000	02:34:38
1.12973	95.62500000	02:34:38
1.12973	95.62500000	02:34:38
1.12973	95.62500000	02:34:38
1.12973	95.62500000	02:34:38
1.12973	382.50000000	02:34:38
1.12973	25.44750000	02:34:38
1.12973	66.27230000	02:34:38
1.13251	161.89730000	02:32:23
1.12934	162.36051000	02:31:26
1.13307	95.62500000	02:31:07
1.13307	14.98950000	02:31:07
1.13308	15.38860000	02:31:07
1.13195	0.00000595	02:31:06
1.13195	15.41900000	02:31:06
1.13082	15.45090662	02:31:05
1.12969	0.00003036	02:31:04
1.12969	15.49820000	02:31:04
1.12856	15.51610812	02:29:04
1.12631	15.57660000	02:28:33
1.12518	15.46140000	02:28:13
1.11690	62.35430000	02:22:53
1.11690	101.80820000	02:22:53
1.12182	163.45468000	02:21:26
1.12406	0.00008375	02:21:11
1.12406	15.48990000	02:21:11
1.12294	0.00004643	02:21:04
1.12294	15.65960000	02:21:04
1.12093	24.96636943	02:20:46
1.12093	95.62500000	02:20:46
1.12093	15.76250000	02:20:46
1.12093	27.24120000	02:20:46
1.11804	164.00880000	02:19:48
1.11582	95.62500000	02:18:28
1.11550	79.94670000	02:18:15
1.11511	0.00002613	02:18:07
1.11511	15.76250000	02:18:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.06%	Volume 137,323
Máx. 1.13649	Min. 1.06703
7 Dias
Variação +49.34%	Volume 3,443,800
Máx. 1.24346	Min. 0.72972
30 Dias
Variação +34.18%	Volume 5,046,235
Máx. 1.24346	Min. 0.72917