XRP/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.12400	7.63345195	22:27:35
1.12452	4.18219785	22:15:43
1.12537	120.09660000	22:15:24
1.12509	217.11652706	22:10:51
1.12525	671.60646687	22:10:51
1.12439	10.55987660	22:06:30
1.12443	4.20671252	22:06:23
1.12391	132.20098374	22:02:43
1.12536	30.93820000	21:22:51
1.12584	0.60636115	21:19:12
1.12580	11.07420000	21:19:12
1.12502	54.47170000	21:12:06
1.12502	79.94720000	21:12:06
1.12502	49.21835678	21:11:59
1.12499	11.07420000	21:11:59
1.12473	4.20671252	21:05:35
1.12521	128.05844858	21:05:18
1.12571	11.07420000	21:05:18
1.12630	347.92537106	20:51:27
1.12697	670.66271599	20:51:26
1.12710	670.58715604	20:51:26
1.12718	11.10543676	20:50:45
1.12714	11.07420000	20:50:45
1.12706	286.38119790	20:41:40
1.12704	132.87118240	20:41:40
1.12695	11.07420000	20:41:40
1.12685	4.22836307	20:39:09
1.12672	24.42776606	20:38:14
1.12665	11.07420000	20:38:14
1.12698	54.55080000	20:22:45
1.12698	196.87500000	20:22:45
1.12698	222.27140000	20:22:45
1.12698	196.87500000	20:22:45
1.12642	65.62500000	20:12:30
1.12642	8.24540000	20:12:30
1.12642	446.63520000	20:12:30
1.12774	88.67292106	20:03:15
1.12560	2.34615900	19:58:26
1.12560	5.89936727	19:58:26
1.12501	41.88620000	19:41:58
1.12513	4.22836307	19:38:44
1.12516	15.58535745	19:38:28
1.12509	11.07420000	19:38:28
1.12504	4.24392599	19:29:21
1.12477	17.74956908	19:25:34
1.12476	11.07420000	19:25:34
1.12485	77.82713302	19:05:31
1.12479	11.07420000	19:05:31
1.12639	1542.90531515	19:01:17
1.12639	7249.65733770	19:01:16
1.12639	7829.30477875	19:01:13
1.12639	8213.94932314	19:01:13
1.12639	7216.80162932	19:01:13
1.12639	7617.45131407	19:01:10
1.12639	7527.95121126	19:00:50
1.12639	9184.44991593	19:00:45
1.12639	1344.00000000	19:00:45
1.12639	8066.07462984	19:00:44
1.12639	13090.24393972	19:00:44
1.12639	7206.74331845	19:00:44
1.12636	1677.33855848	19:00:00
1.12633	11.07420000	19:00:00
1.12618	11.07420000	18:56:50
1.12871	259.41118622	18:36:56
1.12825	1948.64286199	18:36:02
1.12818	11.07420000	18:36:02
1.12858	4.24392599	18:28:43
1.12858	6.00000000	18:28:21
1.12796	76.13186000	18:27:53
1.12795	11.07420000	18:27:53
1.12725	77.63815013	18:20:45
1.12716	11.07420000	18:20:45
1.12962	12.73980000	18:10:41
1.12965	11.07420000	18:10:41
1.12967	668.96743604	18:04:06
1.12852	1.66338888	17:58:57
1.12854	669.61544205	17:58:29
1.12850	8.54902719	17:53:47
1.12850	2.52517281	17:53:47
1.12744	670.27746856	17:48:01
1.12772	1170.98238276	17:46:27
1.12844	173.01761724	17:44:02
1.12771	6.66134700	17:37:41
1.12766	11.07420000	17:37:41
1.12654	1344.00000000	17:36:34
1.12657	11.07420000	17:36:32
1.12663	3.55041140	17:36:19
1.12747	670.20821346	17:30:57
1.12852	669.58919124	17:29:23
1.12842	669.64978187	17:28:19
1.12882	669.41020214	17:28:14
1.12896	11.07420000	17:28:07
1.12885	669.39602187	17:27:30
1.12898	602.84196970	17:27:08
1.12898	33.22260000	17:27:08
1.12898	33.22260000	17:27:08
1.12937	669.05378620	17:26:47
1.12956	668.94409484	17:26:30
1.12963	668.90292003	17:26:08
1.13017	11.07420000	17:23:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.78%	Volume 1,082,964
Máx. 1.13017	Min. 1.11520
7 Dias
Variação -4.87%	Volume 8,421,270
Máx. 1.19297	Min. 1.09410
30 Dias
Variação +12.25%	Volume 30,602,461
Máx. 1.24299	Min. 0.93000