XRP/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.96553	134.74705858	00:12:26
0.96554	2490.24653400	00:12:26
0.96568	387.06544142	00:12:26
0.96571	13.60540000	00:12:26
0.96669	13.60540000	00:05:16
0.96728	186.39460000	23:49:11
0.96726	13.60540000	23:49:11
0.96502	387.31272190	23:44:58
0.96405	7.12922786	23:36:06
0.96399	13.60540000	23:36:06
0.96492	13.60540000	23:35:07
0.96438	4.00000000	23:34:39
0.96400	16.49377593	23:33:07
0.96409	13.60540000	23:30:18
0.96518	13.60540000	23:25:02
0.96714	456.79942906	23:22:03
0.96666	319.92949280	23:22:03
0.96607	113.24152321	23:22:03
0.96568	390.23238248	23:22:03
0.96502	387.29675160	23:22:03
0.96172	231.29476349	23:17:01
0.96157	388.68641915	23:17:01
0.96013	8.31071651	23:14:32
0.95849	13.60540000	23:12:31
0.95859	13.60540000	23:12:31
0.95902	7.49723676	23:11:07
0.95910	1.39460000	23:11:03
0.95923	13.60540000	23:11:03
0.96116	12.24561988	23:10:29
0.96002	157.64219869	23:10:00
0.96399	8.27804230	23:02:15
0.96347	13.60540000	23:00:03
0.96290	155.78980164	22:58:36
0.95989	8.31340049	22:58:06
0.95731	288.32875453	22:55:56
0.95739	13.60540000	22:55:55
0.95777	13.60540000	22:55:54
0.95777	10.44088642	22:55:54
0.95801	13.60540000	22:55:53
0.95927	13.60540000	22:55:38
0.96000	500.00000000	22:55:17
0.96000	541.66666666	22:55:17
0.96000	4.00000000	22:55:17
0.96044	8.99587689	22:55:08
0.96056	13.60540000	22:55:01
0.96328	13.60540000	22:54:22
0.96385	14.27608030	22:54:15
0.96297	407.27727943	22:54:09
0.96224	29.80296514	22:54:07
0.96052	25.68317162	22:53:53
0.96057	151.72016323	22:53:52
0.96075	13.60540000	22:53:51
0.96020	6.69051739	22:53:50
0.96028	13.60540000	22:53:48
0.96037	389.14030387	22:53:48
0.96038	13.60540000	22:53:48
0.96058	13.60540000	22:53:48
0.96134	153.41436328	22:53:43
0.96153	13.60540000	22:53:43
0.96161	100.00000000	22:53:42
0.96173	13.60540000	22:53:42
0.96185	13.60540000	22:53:42
0.96205	13.60540000	22:53:42
0.96329	9.11459685	22:53:22
0.96300	5.39460000	22:53:18
0.96303	13.60540000	22:53:18
0.96311	11.82627114	22:53:00
0.96351	650.01684015	22:51:47
0.96335	387.91952494	22:51:47
0.96346	293.58361115	22:51:35
0.96173	654.04062841	22:51:11
0.96179	388.54475547	22:51:11
0.96329	387.94057307	22:51:05
0.96325	44.55748767	22:51:00
0.96252	388.25036884	22:50:56
0.96221	14.58412343	22:50:55
0.96226	12.00000000	22:50:55
0.96228	13.60540000	22:50:55
0.96374	13.60540000	22:50:53
0.96348	1551.43554660	22:50:53
0.96348	13.60540000	22:50:53
0.96356	775.65695154	22:50:53
0.96368	13.60540000	22:50:53
0.96368	122.51844321	22:50:53
0.96443	4.00000000	22:48:45
0.96605	773.64455301	22:48:29
0.96590	386.88185259	22:48:29
0.96541	12.89607524	22:48:24
0.96561	1257.80668808	22:48:19
0.96550	774.08380620	22:48:19
0.96533	387.10950572	22:48:19
0.96560	173.56198417	22:48:18
0.96544	774.12606505	22:48:18
0.96533	387.10893684	22:48:18
0.96537	2490.24653400	22:48:18
0.96606	5766.19596851	22:48:11
0.96649	13.60540000	22:48:01
0.96617	126.17110000	22:47:59
0.96624	386.74851291	22:47:57
0.96478	13.60540000	22:47:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.93%	Volume 1,060,360
Máx. 0.99222	Min. 0.95731
7 Dias
Variação -1.62%	Volume 5,554,712
Máx. 1.04284	Min. 0.94167
30 Dias
Variação -15.05%	Volume 37,429,057
Máx. 1.22978	Min. 0.94167