Gráfico de Preço do Ripple (XRP KRW Bithumb)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos Cardano Monero Stellar Lumens Chainlink Tron Ethereum Classic UNUS SED LEO NEO Dash Crypto.com Coin Cosmos HedgeTrade Iota Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin Algorand FTX Token Qtum Decred Icon Lisk Bitcoin Gold Ravencoin 0x OmiseGO Augur Bitcoin Diamond Waves Hedera Hashgraph THETA MonaCoin Nano Holo Siacoin Kyber Network Horizen Enjin Coin DigixDAO BitTorrent Bytom Bytecoin MCO V Systems Komodo DigiByte BitShares HyperCash Steem IOST Zilliqa LUNA Verge Aeternity Golem Status Zcoin Chiliz Ardor aelf Aion Decentraland Matic Network iExec RLC Ren RIF Token WAX Quant Pundi X MaidSafeCoin Power Ledger Loopring TomoChain Stratis Grin Beam Ripio Credit Network SOLVE GXChain Ark Waltonchain Wanchain IoTeX Nebulas Fetch.ai Factom Metaverse ETP FunFair Populous Bread Nuls Tierion Enigma WINk Storj Lambda QASH Fantom AdEx Mithril

Ordenar por: Cap. de MercadoNome

323.30	973.37450000
323.20	34.70280000
323.10	1030.00000000
323.00	33742.06630000
322.90	1417.96080000
322.80	1255.02100000
322.70	604.05770000
322.60	27761.11240000
322.50	19353.73000000
322.40	573492.01490000
322.20	525.91910000
322.10	121583.68040000
322.00	28746.83850000
321.80	25.00000000
321.70	6347.93440000
321.50	650.00000000
321.00	18346.99580000
320.90	264.73680000
320.80	538.26310000
320.70	56666.00000000
320.00	100709.58420000
319.90	16496.00000000
319.80	10000.00000000
319.60	6751.24042291
319.50	15502.99990000
319.40	47112.41850000
319.30	61923.98110000
319.20	6250.03800000
319.10	38640.10160000
319.00	8793.60420000

318.50	60.00000000
318.40	3139.13140000
318.30	18692.41150000
318.20	250.00000000
318.10	61139.21230000
318.00	39041.04860000
317.90	23.11000000
317.80	39262.85810000
317.70	159.78650000
317.60	68082.97170000
317.50	13333.34640000
317.40	302.58300000
317.30	4076.12830000
317.20	59014.13040000
317.10	1583.52110000
317.00	114107.55430000
316.90	15970.16440000
316.80	6230.00000000
316.70	57330.40010000
316.60	90971.37490000
316.50	14056.13140000
316.40	42028.75320000
316.30	22.37580000
316.20	8149.50000000
316.10	24879.76050000
316.00	184209.71700000
315.90	638.25110000
315.80	217.74970000
315.70	7577.86320000
315.60	966.20850000

318.60	1000.00000000	13:19:14
319.00	1019.45550000	13:19:01
319.00	407.44670000	13:19:01
319.00	1573.09780000	13:19:01
319.00	181.25980000	13:18:48
318.60	1253.24620000	13:18:47
318.70	2241.56690000	13:18:38
318.60	2684.60010000	13:18:35
318.70	411.00000000	13:18:33
318.40	25.00000000	13:18:26
318.30	8210.26660000	13:18:26
318.30	5606.31560000	13:18:26
319.10	8139.48605452	13:17:43
318.30	1789.73340000	13:17:16
318.40	26.79480000	13:17:00
318.40	12694.81220000	13:17:00
318.40	3.13760000	13:17:00
318.40	100.00000000	13:17:00
318.30	17.23240000	13:17:00
318.30	100.00000000	13:17:00
318.20	1568.15390000	13:17:00
318.20	1.57140000	13:17:00
318.20	100.00000000	13:17:00
318.20	88.29770000	13:17:00
318.80	30.00000000	13:16:58
318.80	370.16770000	13:16:58
318.80	14870.87630000	13:16:58
318.70	2265.00000000	13:16:58
318.60	13.10740000	13:16:58
318.60	50.00000000	13:16:58
318.50	300.21670000	13:16:58
318.50	3.13980000	13:16:58
318.50	3.13660000	13:16:58
318.50	1753.18970000	13:16:58
318.50	2.25440000	13:16:58
318.50	18.46510000	13:16:58
318.50	7221.94580000	13:16:58
318.40	258.50050000	13:16:58
319.00	4419.31490000	13:16:56
319.00	676.42890000	13:16:56
319.00	2032.54630000	13:16:56
319.00	500.00000000	13:16:56
318.90	940.00000000	13:16:56
318.90	1810.00000000	13:16:56
318.90	103.66380000	13:16:56
318.90	3.13270000	13:16:56
319.00	5096.81110000	13:16:50
319.00	10.00000000	13:16:50
319.00	3.13170000	13:16:50
319.00	1000.00000000	13:16:50

24 Horas
Variação -2.98%	Volume 99,876,192
Máx. 328.70	Min. 313.80
7 Dias
Variação -5.82%	Volume 648,621,711
Máx. 358.10	Min. 313.80
30 Dias
Variação +24.40%	Volume 3,085,165,539
Máx. 397.40	Min. 255.10
Cap. de Mercado 13,942,938,057,273 KRW
Fornecimento Circulante 43,749,413,421 XRP