XRP/NZD Independent Reserve Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.69295	111.40199000	11:06:20
2.66936	4217.85372000	01:54:17
2.68894	1419.28222000	01:54:17
2.70696	1683.77831000	22:46:53
2.71824	14.64219000	01:00:48
2.70463	56.91931000	00:04:18
2.68935	183.78028000	19:50:12
2.67858	168.14104000	11:24:10
2.66284	98.12935000	00:29:36
2.62342	678.08997000	21:56:58
2.65562	94.61131000	18:06:51
2.65562	714.37640000	18:06:44
2.65562	714.37640000	18:06:42
2.66191	566.15767000	18:00:46
2.66336	5.18028000	17:12:50
2.72056	374.16789000	11:55:40
2.73192	359.50299000	11:55:40
2.72499	459.59366000	04:24:55
2.69140	18.99004000	00:47:49
2.65803	718.40715000	19:29:17
2.67964	5.14956000	18:42:50
2.64085	5.21654000	14:35:58
2.62875	236.61227000	13:31:37
2.65279	5.19568000	12:10:46
2.64742	5.20622000	10:44:45
2.64248	5.21594000	10:35:48
2.64191	5.21706000	10:33:03
2.64942	5.19815000	09:17:09
2.63756	12.21111000	07:26:59
2.65704	37.44862000	03:09:12
2.65248	1700.00000000	00:06:55
2.64995	5.19036000	19:30:47
2.65023	18.77242000	14:37:19
2.66431	149.38575000	07:20:30
2.64503	189.98370000	07:14:02
2.66875	282.44267000	05:45:10
2.66369	1175.92438000	22:23:08
2.64409	977.22221000	18:50:45
2.64638	1745.04660000	18:50:45
2.66679	314.33068000	18:50:45
2.74681	18.60508000	12:50:12
2.65975	753.23218000	09:45:39
2.65101	18.85476000	07:11:01
2.66099	75.53769000	06:35:19
2.64636	5.00000000	06:00:57
2.63764	25.14811000	20:57:36
2.62732	161.37084000	19:40:41
2.61699	598.42616000	19:40:41
2.62547	25.50587000	05:32:49
2.63295	136.77203000	03:34:04
2.63295	237.04482000	03:34:01
2.69546	12.98787000	01:00:51
2.68667	1.78383000	01:00:51
2.68082	753.23773000	16:27:39
2.68769	1.00000000	14:47:15
2.71994	183.78028000	11:00:51
2.71730	0.91672000	08:43:05
2.69027	75.51870000	03:51:52
2.69692	346.02525000	01:06:38
2.68784	23.00079000	01:06:38
2.70013	401.14397000	23:30:56
2.69139	36.97066000	22:56:11
2.69241	184.78331000	22:47:26
2.68997	237.67673000	22:44:21
2.73342	175.36393000	16:58:44
2.73575	15.74887000	09:44:07
2.72425	110.45787000	09:44:07
2.74113	171.77431000	07:28:28
2.73706	153.12213000	06:59:17
2.73588	1520.38954000	06:05:17
2.75100	3.61695000	21:28:16
2.76703	948.92013000	20:14:56
2.76703	1710.19699000	20:14:50
2.82279	762.29100000	13:37:58
2.82440	3.64298000	13:14:43
2.81765	47.92425000	11:59:35
2.75122	72.33335000	09:55:28
2.74246	47.16669000	09:13:54
2.73320	43.68614000	08:32:03
2.71388	36.66429000	08:14:19
2.68889	0.36575000	07:43:11
2.69308	33.25272000	07:42:51
2.69067	28.00000000	07:39:11
2.70569	1.10693000	03:18:16
2.73403	38.99999000	01:04:04
2.73568	168.14104000	00:14:27
2.70448	1300.65223000	20:47:47
2.69867	794.51288000	18:11:02
2.59044	48.99473000	10:53:20
2.57857	123.48237000	10:09:38
2.58732	188.96596000	09:38:20
2.62186	108.56123000	09:05:08
2.61653	5.30243000	09:05:08
2.62679	60.60757000	08:49:00
2.62513	564.26888000	08:36:25
2.67039	1.15000000	07:57:17
2.66421	1023.20048000	07:54:58
2.66471	26.54933000	07:32:59
2.65550	73.26033000	07:32:18
2.66208	73.26033000	07:31:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 7,432
Máx. 2.70696	Min. 2.66936
7 Dias
Variação +1.76%	Volume 20,410
Máx. 2.74681	Min. 2.62342
30 Dias
Variação +10.79%	Volume 131,053
Máx. 2.89233	Min. 2.19377