XRP/NZD Independent Reserve Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.21955	224.21524000	18:18:22
2.24312	101.13799000	18:17:32
2.19377	27.21410000	17:23:51
2.21000	1000.00000000	14:13:01
2.22000	1487.49961000	13:59:08
2.22000	68.98575000	13:59:07
2.22000	58.75283000	13:59:07
2.22000	382.04698000	13:59:07
2.22000	0.33364000	13:59:06
2.22000	2.38119000	13:59:06
2.23000	262.26848000	13:08:43
2.23100	1693.63381000	13:07:32
2.23100	30.31999000	12:55:33
2.23100	50.64225000	11:20:42
2.23797	6.03469000	10:54:00
2.23100	118.39146000	09:14:06
2.23100	77.14096000	08:24:04
2.23100	29.87153000	08:22:17
2.25946	4.40381000	06:44:31
2.26214	43.98599000	06:28:25
2.29593	70.00270000	04:37:18
2.29593	16.67420000	04:37:18
2.27079	878.08911000	04:09:38
2.27576	36.91495000	04:03:58
2.25483	1114.30256000	03:46:28
2.24388	419.11498000	03:14:16
2.25270	330.88502000	03:14:16
2.23000	397.46753000	01:50:26
2.23000	146.60154000	01:37:46
2.23000	793.66245000	00:07:55
2.25667	17.67232000	23:22:17
2.26185	200.07837000	23:14:51
2.23000	400.00000000	22:20:14
2.21853	1037.60304000	20:39:36
2.22326	11.83182000	20:28:52
2.22103	50.61990000	20:28:52
2.22102	49.53650000	20:28:52
2.25000	88.44665000	20:07:07
2.26737	3.97383000	19:42:58
2.26737	16.59915000	19:42:58
2.26000	44.02764000	18:49:00
2.43898	4.89320000	09:51:03
2.44018	4.89320000	09:47:05
2.42549	188.45590000	07:49:02
2.45598	84.50010000	04:25:08
2.43827	394.81483000	01:15:17
2.44062	2.51798000	01:15:17
2.44530	3602.66719000	01:15:17
2.52773	50.64225000	19:14:21
2.47111	76.50568000	17:08:12
2.42519	3496.35382000	15:08:34
2.44114	205.02530000	14:55:55
2.42957	205.59295000	11:49:37
2.40108	8.41246000	07:35:18
2.39211	420.14169000	07:16:12
2.39082	129.34316000	07:13:54
2.40287	302.29190000	06:56:52
2.37315	1298.46296000	03:28:53
2.37167	188.45590000	03:15:48
2.33468	110.81024000	02:11:21
2.33152	17.07076000	01:01:43
2.30092	7.05060000	22:30:13
2.31446	7.05060000	22:27:54
2.33156	57.07748000	21:10:52
2.34140	57.07748000	20:31:37
2.32231	107.11539000	16:56:01
2.29628	1105.28807000	13:24:35
2.32319	85.66022000	10:02:46
2.32676	600.01873000	09:04:38
2.35644	84.45153000	07:22:37
2.36476	236.45705000	06:06:49
2.35759	5.00000000	03:12:51
2.35699	313.24208000	19:24:01
2.36166	208.04996000	17:54:43
2.36192	1707.32678000	10:03:21
2.36800	189.19154000	09:02:33
2.35651	21.00775000	09:02:33
2.34762	192.29797000	09:01:28
2.35571	204.53319000	07:38:29
2.34943	8.37717000	02:43:49
2.35094	4.23245000	02:33:59
2.34281	2.54828000	00:47:14
2.33524	39.16768000	00:21:43
2.34558	106.05272000	22:17:27
2.33756	69.54717000	20:54:50
2.35294	39.16768000	20:36:43
2.29184	86.83196000	12:06:57
2.28168	5.99780000	11:53:59
2.30000	158.52789000	11:01:02
2.30000	4341.47211000	11:01:01
2.31713	242.67024000	10:18:53
2.31649	700.00000000	04:51:06
2.32825	149.57895000	04:23:58
2.32346	128.47485000	03:44:08
2.31767	85.86424000	03:04:36
2.31682	64.42180000	01:21:51
2.40564	4428.21447000	21:07:53
2.34392	42.45113000	18:13:31
2.34583	196.30051000	17:54:46
2.32594	225.22109000	16:30:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 11,793
Máx. 2.29593	Min. 2.19377
7 Dias
Variação -7.64%	Volume 41,820
Máx. 2.52773	Min. 2.19377
30 Dias
Variação +31.87%	Volume 166,020
Máx. 2.80000	Min. 1.67337