XRP/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.4085	920.00000000	07:36:39
1.4075	72.00000000	07:35:41
1.4075	1666.00000000	07:35:18
1.4075	3218.00000000	07:35:18
1.4081	746.00000000	07:33:22
1.4082	4811.00000000	07:33:22
1.4082	191.00000000	07:33:22
1.4081	746.00000000	07:33:22
1.4081	746.00000000	07:33:22
1.4078	161.00000000	07:33:22
1.4079	538.00000000	07:33:22
1.4078	161.00000000	07:33:22
1.4075	1628.00000000	07:33:22
1.4076	41.00000000	07:33:22
1.4075	1628.00000000	07:33:22
1.4074	20.00000000	07:33:22
1.4075	1412.00000000	07:33:22
1.4075	191.00000000	07:33:22
1.4072	161.00000000	07:33:22
1.4070	25.00000000	07:33:22
1.4073	538.00000000	07:33:22
1.4072	161.00000000	07:33:22
1.4071	43.00000000	07:33:22
1.4070	41.00000000	07:33:22
1.4068	161.00000000	07:33:22
1.4071	380.00000000	07:33:22
1.4068	144.00000000	07:33:22
1.4068	180.00000000	07:33:22
1.4068	161.00000000	07:33:22
1.4069	538.00000000	07:33:22
1.4068	224.00000000	07:33:22
1.4068	3495.00000000	07:33:22
1.4068	2952.00000000	07:33:22
1.4068	38048.00000000	07:33:22
1.4068	260.00000000	07:33:22
1.4068	161.00000000	07:33:22
1.4064	14931.00000000	07:33:22
1.4064	161.00000000	07:33:22
1.4061	72.00000000	07:29:02
1.4047	72.00000000	07:24:54
1.4049	72.00000000	07:15:54
1.4057	355.00000000	07:14:58
1.4053	355.00000000	07:03:36
1.4057	72.00000000	07:03:36
1.4055	18.00000000	06:59:13
1.4052	366.00000000	06:59:02
1.4061	45.00000000	06:55:43
1.4051	10387.00000000	06:51:17
1.4051	3976.00000000	06:51:17
1.4058	8085.00000000	06:51:14
1.4058	4196.00000000	06:51:14
1.4058	729.00000000	06:51:14
1.4058	1017.00000000	06:51:14
1.4058	193.00000000	06:51:14
1.4058	135.00000000	06:51:14
1.4062	411.00000000	06:51:14
1.4059	175.00000000	06:51:14
1.4060	2854.00000000	06:51:14
1.4060	4919.00000000	06:51:14
1.4062	411.00000000	06:51:14
1.4060	21858.00000000	06:51:14
1.4060	304.00000000	06:51:14
1.4063	267.00000000	06:51:14
1.4061	14934.00000000	06:51:14
1.4061	61.00000000	06:51:14
1.4062	14363.00000000	06:51:14
1.4062	355.00000000	06:51:14
1.4062	210.00000000	06:51:14
1.4063	175.00000000	06:51:14
1.4063	161.00000000	06:51:14
1.4064	52.00000000	06:51:14
1.4064	1772.00000000	06:50:28
1.4064	2.00000000	06:50:28
1.4064	2.00000000	06:50:28
1.4064	2.00000000	06:50:28
1.4064	2.00000000	06:50:27
1.4064	2.00000000	06:50:27
1.4064	2.00000000	06:50:27
1.4064	8292.00000000	06:50:27
1.4048	355.00000000	06:45:10
1.4050	10359.00000000	06:40:08
1.4050	4036.00000000	06:40:08
1.4050	355.00000000	06:40:07
1.4039	347.00000000	06:39:58
1.4039	4500.00000000	06:39:58
1.4039	7758.00000000	06:39:58
1.4039	1844.00000000	06:39:58
1.4038	5487.00000000	06:39:58
1.4035	72.00000000	06:39:58
1.4037	8908.00000000	06:39:58
1.4035	14962.00000000	06:39:58
1.4046	355.00000000	06:39:21
1.4053	355.00000000	06:38:08
1.4055	72.00000000	06:36:03
1.4029	356.00000000	06:33:33
1.4033	3825.00000000	06:31:49
1.4033	161.00000000	06:31:49
1.4028	14970.00000000	06:31:49
1.4031	356.00000000	06:31:47
1.4040	356.00000000	06:31:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.82%	Volume 21,887,746
Máx. 1.4410	Min. 1.3590
7 Dias
Variação +27.42%	Volume 249,969,333
Máx. 1.6981	Min. 1.0874
30 Dias
Variação +32.25%	Volume 429,423,047
Máx. 1.6981	Min. 0.9870