XRP/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.51735	53.78429300	22:11:19
1.51750	37.33590000	22:11:19
1.51619	449.16590004	22:11:05
1.51731	963.83880618	22:10:50
1.51727	37.33590000	22:10:50
1.51678	167.08105800	22:10:47
1.51677	1087.63247000	22:10:47
1.51666	37.33590000	22:10:47
1.51689	33.07662883	22:10:37
1.51697	378.75337121	22:10:37
1.51699	37.33590000	22:10:37
1.51721	6.58948186	22:08:01
1.51757	3.28934384	22:07:56
1.51744	1318.08131978	22:07:54
1.51966	3.28934384	22:06:34
1.52006	1.65000000	22:06:30
1.52000	197.62845849	22:06:30
1.52000	28.56065048	22:06:30
1.51968	13.19827102	22:06:29
1.51999	77.01565609	22:06:28
1.51825	315.30386478	22:06:28
1.51850	3653.10749171	22:06:28
1.51859	376.78190354	22:06:28
1.51877	188.96482252	22:06:28
1.51888	164.59496471	22:06:28
1.51890	329.00390594	22:06:28
1.51906	1316.66243890	22:06:28
1.51960	1316.19923578	22:06:28
1.51961	1086.28200030	22:06:28
1.51820	76.00000000	22:06:16
1.51957	2.89886700	22:04:42
1.51928	2.36622936	22:04:33
1.51913	57.18985517	22:04:33
1.51910	39.64810630	22:04:31
1.51848	12.91998392	22:04:26
1.51762	3.29398100	22:04:13
1.51792	600.00000000	22:03:06
1.51809	15.26394294	22:03:01
1.51807	23.53615397	22:02:56
1.51720	547.69237909	22:02:48
1.51774	25.00000000	22:02:45
1.51771	51.61688097	22:02:35
1.51764	5.12625202	22:02:35
1.51739	36.82205570	22:02:35
1.51721	3.44010843	22:02:34
1.51605	13.30317945	22:02:29
1.51605	8.06402838	22:02:29
1.51706	104.60151100	22:02:27
1.51636	449.16590004	22:02:27
1.51587	10.02013590	22:02:27
1.51586	12.69060000	22:02:27
1.51529	13.19827102	22:02:25
1.51535	258.55953507	22:02:23
1.51555	258.54248080	22:02:22
1.51525	15.85986500	22:02:20
1.51491	269.60017779	22:02:19
1.51478	21.54133561	22:02:19
1.51462	2.37352102	22:02:19
1.51461	1.65000000	22:02:17
1.51373	1.99440896	22:02:14
1.51266	67.48192505	22:02:04
1.51249	6.65591440	22:02:02
1.51144	84.73056942	22:00:36
1.51144	131.01392574	22:00:36
1.50725	259.99186960	21:58:22
1.50863	2.37301732	21:57:21
1.51144	1009.57073052	21:53:35
1.51109	45.58904200	21:47:38
1.50969	1.77355419	21:42:37
1.50961	1.77355419	21:42:32
1.50992	73.59833138	21:42:06
1.50995	45.61473700	21:41:27
1.51067	91.81054500	21:39:45
1.51110	7.75829861	21:35:14
1.51236	60.56870183	21:30:39
1.51210	15.67097426	21:30:39
1.51042	39.60448498	21:29:31
1.51003	32.31937904	21:29:31
1.50993	135.56371600	21:28:36
1.51071	53.76899600	21:25:28
1.50870	44.20033760	21:21:08
1.50870	46.48019490	21:21:08
1.51037	99.78681426	21:19:11
1.51037	53.76899600	21:18:49
1.51160	158.44064909	21:17:35
1.51130	97.05957808	21:17:35
1.51128	16.47642626	21:17:35
1.51004	137.92891190	21:13:07
1.51100	9.74559022	21:11:52
1.51091	132.72306055	21:11:52
1.51049	5.59204152	21:11:52
1.51016	0.00001551	21:11:18
1.51016	26.19930000	21:11:18
1.51001	18.03432687	21:11:05
1.51000	1.91615395	21:11:05
1.51000	53.49989634	21:11:05
1.51000	10.99084796	21:11:05
1.50997	2.38082595	21:11:05
1.50709	111.06067824	21:08:27
1.50661	26.55063711	21:06:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.93%	Volume 293,677
Máx. 1.52006	Min. 1.48552
7 Dias
Variação -0.71%	Volume 17,169,700
Máx. 1.56011	Min. 1.44603
30 Dias
Variação +4.54%	Volume 74,689,801
Máx. 1.65720	Min. 1.24896