XRP/USDC Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0378	0.96360000	13:51:13
1.0501	0.95230000	13:46:06
1.0551	0.94780000	13:46:06
1.1175	0.89500000	04:51:06
1.1201	0.89300000	04:50:45
1.1251	73.58860000	19:29:07
1.1251	0.88900000	19:29:07
1.1301	0.88500000	21:09:55
1.1351	0.88100000	21:09:55
1.1690	0.05580000	19:41:46
1.1690	36.40000000	19:41:46
1.1688	43.78480000	19:41:46
1.1687	48.78170000	19:41:46
1.1301	0.88500000	18:39:10
1.2801	30.46630000	17:04:02
1.2999	0.77000000	17:03:26
1.2949	0.77230000	17:03:26
1.2899	0.77550000	17:03:26
1.2799	0.78150000	17:03:26
1.2699	0.78750000	17:03:26
1.2599	0.79400000	17:03:26
1.2499	0.80000000	17:03:26
1.2399	0.40000000	17:03:26
1.2299	0.81310000	17:03:26
1.2199	0.82000000	17:03:26
1.2099	0.82660000	17:03:26
1.1999	0.41680000	17:03:26
1.1998	2.20070000	17:03:26
1.1899	0.42030000	17:03:26
1.1898	42.02380000	17:03:06
1.1898	42.02380000	17:02:49
1.1898	3.35000000	16:48:38
1.1401	0.87750000	15:43:31
1.1801	0.84740000	19:52:45
1.2199	0.82000000	16:28:11
1.2001	0.83330000	08:38:42
1.2799	0.78150000	16:24:17
1.2599	0.80000000	15:25:05
1.2299	0.40660000	11:52:01
1.2199	0.41000000	11:52:01
1.2099	0.82660000	11:18:46
1.2049	0.83000000	11:08:24
1.1999	5.22040000	07:31:28
1.1999	0.83350000	07:31:28
1.1899	0.84050000	02:16:12
1.1699	0.85500000	21:49:49
1.1649	0.85850000	21:39:10
1.1499	0.87000000	15:01:35
1.1598	1.70130000	07:33:18
1.1499	0.43500000	07:33:18
1.1299	0.88600000	17:41:42
1.1199	0.89300000	17:31:41
1.0975	0.22530000	15:22:18
1.0975	9.00000000	15:22:18
1.0975	0.91120000	15:22:18
1.1149	0.44850000	01:41:57
1.1099	0.45050000	01:41:57
1.1075	0.22600000	01:41:57
1.1075	0.90300000	16:51:20
1.1299	0.44260000	13:40:44
1.1249	0.44450000	13:40:44
1.1199	231.71710000	11:55:08
1.1199	0.44650000	11:55:08
1.1101	0.90100000	05:48:25
1.1150	0.89700000	05:48:25
1.1375	0.88000000	14:35:43
1.1699	0.85500000	04:40:48
1.1699	0.85500000	14:55:44
1.1699	0.85500000	22:15:19
1.1599	0.86220000	22:14:57
1.1499	0.87000000	22:14:11
1.1499	0.87000000	18:15:27
1.1599	0.86220000	09:01:57
1.1499	0.43500000	09:01:57
1.1399	0.44000000	08:45:10
1.1299	0.44260000	08:45:10
1.1298	53.93920000	06:42:18
1.1298	78.85540000	06:42:18
1.1298	44.23410000	06:42:18
1.1000	0.91000000	06:23:01
1.1000	999.09000000	06:23:01
1.1000	18.18180000	06:23:01
1.1004	0.91000000	06:23:01
1.1401	0.87720000	02:58:42
1.2099	0.41330000	04:09:10
1.2000	0.41670000	04:09:10
1.1500	115.32630000	02:04:31
1.1500	310.83920000	02:04:31
1.1500	73.83450000	02:04:30
1.1501	0.87000000	02:04:30
1.2001	0.83330000	20:02:15
1.2399	0.40000000	06:34:13
1.2299	0.40660000	06:34:13
1.2199	0.41000000	05:02:21
1.2000	223.96590000	22:52:34
1.2000	22.26120000	22:52:33
1.2000	147.53450000	22:52:33
1.2000	106.23840000	22:52:33
1.2001	0.83330000	22:52:32
1.2301	0.81300000	14:27:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.64%	Volume 3
Máx. 1.0551	Min. 1.0378
7 Dias
Variação -8.97%	Volume 341
Máx. 1.2999	Min. 1.0378
30 Dias
Variação -23.21%	Volume 4,887
Máx. 1.3515	Min. 1.0378