XRP/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.07630	100.00000000	23:04:49
1.07630	100.00000000	23:04:49
1.07630	100.00000000	23:04:49
1.07620	100.00000000	23:04:47
1.07620	214.58632989	23:04:47
1.07620	13.60906743	23:04:47
1.07590	14.00481761	23:03:46
1.07590	505.51814373	23:03:46
1.07590	218.34061133	23:03:46
1.07600	100.00000000	23:03:34
1.07580	14.00481761	23:02:52
1.07580	218.34061133	23:02:52
1.07580	100.00000000	23:02:52
1.07580	100.00000000	23:01:17
1.07580	2083.84870588	23:00:45
1.07560	100.00000000	23:00:45
1.07610	100.00000000	23:00:10
1.07610	100.00000000	23:00:10
1.07610	100.00000000	23:00:10
1.07610	100.00000000	23:00:10
1.07610	100.00000000	23:00:10
1.07620	100.00000000	23:00:10
1.07620	14.00481761	23:00:10
1.07620	1471.76010238	23:00:10
1.07620	711.64601113	23:00:10
1.07620	218.34061133	23:00:10
1.07620	16.57300000	22:57:45
1.07610	56.46873256	22:56:25
1.07610	100.00000000	22:56:25
1.07610	100.00000000	22:56:25
1.07600	100.00000000	22:56:19
1.07600	100.00000000	22:56:19
1.07590	100.00000000	22:56:19
1.07590	143.31542579	22:56:19
1.07590	100.00000000	22:56:19
1.07590	13.32331003	22:56:18
1.07590	218.34061133	22:56:18
1.07560	218.34061132	22:56:11
1.07560	13.32331003	22:56:11
1.07570	373.72616472	22:54:21
1.07570	213.24356960	22:54:21
1.07570	13.23589380	22:54:21
1.07560	179.21270809	22:52:59
1.07560	600.90711879	22:52:19
1.07550	458.94690379	22:51:28
1.07550	100.00000000	22:51:28
1.07550	212.79792666	22:51:28
1.07580	100.00000000	22:48:03
1.07580	100.00000000	22:48:03
1.07580	13.19954935	22:48:03
1.07600	37.97004728	22:46:51
1.07600	100.00000000	22:46:51
1.07600	100.00000000	22:46:51
1.07600	100.00000000	22:46:51
1.07600	100.00000000	22:46:51
1.07600	13.96847317	22:46:51
1.07600	17.70692196	22:46:51
1.07600	2107.60450483	22:46:51
1.07600	217.89496838	22:46:51
1.07610	15.22607175	22:41:58
1.07610	217.20560508	22:41:58
1.07610	13.53970270	22:41:58
1.07610	100.00000000	22:41:58
1.07610	40.84154474	22:41:58
1.07620	217.20560508	22:41:24
1.07620	218.34061133	22:37:51
1.07620	100.00000000	22:37:51
1.07630	100.00000000	22:37:34
1.07630	45.54804239	22:37:34
1.07630	13.53970270	22:37:34
1.07620	100.00000000	22:36:07
1.07610	100.00000000	22:36:06
1.07610	100.00000000	22:36:06
1.07600	172.79256894	22:36:06
1.07600	100.00000000	22:36:06
1.07610	100.00000000	22:35:29
1.07610	83.66000000	22:35:29
1.07610	13.67567892	22:35:28
1.07610	218.34061133	22:35:28
1.07630	2224.81743715	22:35:28
1.07630	929.91249606	22:35:28
1.07630	100.00000000	22:35:28
1.07670	13.50606998	22:34:32
1.07670	218.34061133	22:34:32
1.07640	100.00000000	22:34:17
1.07640	100.00000000	22:34:17
1.07650	929.74985710	22:34:17
1.07650	2224.34578898	22:34:17
1.07650	100.00000000	22:34:17
1.07720	13.83520868	22:31:46
1.07680	218.34061133	22:29:02
1.07690	473.82805018	22:29:02
1.07630	100.00000000	22:26:51
1.07630	100.00000000	22:26:51
1.07630	100.00000000	22:26:51
1.07600	100.00000000	22:22:45
1.07600	100.00000000	22:22:05
1.07600	100.00000000	22:22:05
1.07680	2323.74563813	22:20:41
1.07690	100.00000000	22:20:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 1,199,554
Máx. 1.08270	Min. 1.07000
7 Dias
Variação +0.98%	Volume 12,421,630
Máx. 1.09500	Min. 1.04540
30 Dias
Variação -6.97%	Volume 57,838,921
Máx. 1.16950	Min. 1.04540