XRP/USDT Perpetual BitMEX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.5088	7620.00000000	00:57:53
1.5070	14000.00000000	00:57:53
1.5015	13660.00000000	00:57:53
1.5223	500.00000000	23:57:28
1.5180	500.00000000	23:53:15
1.5154	330.00000000	18:12:21
1.5110	330.00000000	17:35:59
1.5089	327.00000000	15:39:54
1.5270	327.00000000	14:27:34
1.5333	6.00000000	14:21:54
1.5356	113.00000000	14:21:51
1.5362	2251.00000000	14:21:45
1.5365	8785.00000000	14:21:30
1.5357	500.00000000	14:19:00
1.5231	10275.00000000	14:06:13
1.5087	463.00000000	13:27:52
1.5068	37.00000000	13:27:52
1.4957	200.00000000	12:55:40
1.4954	300.00000000	12:30:51
1.4972	100.00000000	11:47:41
1.4982	6.00000000	11:42:32
1.4887	50.00000000	11:40:21
1.4772	100.00000000	10:57:22
1.4776	100.00000000	10:57:11
1.4784	13850.00000000	09:14:43
1.4776	100.00000000	08:59:36
1.4655	343.00000000	08:51:27
1.4803	100.00000000	08:40:38
1.4576	343.00000000	06:23:31
1.4548	500.00000000	04:47:50
1.4803	6252.00000000	04:10:23
1.4796	14260.00000000	04:10:23
1.4743	13910.00000000	04:10:23
1.4647	144.00000000	03:33:41
1.4589	144.00000000	03:31:13
1.4872	50.00000000	02:48:46
1.4901	981.00000000	01:58:44
1.4917	981.00000000	01:53:40
1.4901	1.00000000	01:38:29
1.4902	13.00000000	01:38:23
1.4896	242.00000000	01:38:18
1.4918	4877.00000000	01:37:59
1.4938	13700.00000000	01:35:59
1.4958	7841.00000000	01:34:50
1.4937	7748.00000000	01:34:05
1.4962	534.00000000	01:07:17
1.5016	100.00000000	01:06:22
1.5043	100.00000000	01:02:34
1.5054	100.00000000	01:02:20
1.5116	534.00000000	00:57:05
1.4716	1406.00000000	22:21:41
1.4566	1406.00000000	22:05:19
1.4525	343.00000000	21:51:28
1.4590	343.00000000	21:48:26
1.4839	284.00000000	18:13:48
1.4684	141.00000000	17:06:01
1.4688	200.00000000	17:06:01
1.4757	100.00000000	17:05:20
1.4814	100.00000000	17:02:42
1.4871	100.00000000	16:49:06
1.4732	20.00000000	16:37:27
1.4699	100.00000000	16:30:22
1.4660	341.00000000	16:22:04
1.4367	345.00000000	16:12:19
1.4502	345.00000000	16:06:41
1.4357	295.00000000	15:56:26
1.4372	344.00000000	15:36:18
1.4510	344.00000000	15:32:21
1.4568	1184.00000000	14:57:18
1.4554	14490.00000000	14:57:18
1.4500	14150.00000000	14:57:18
1.5036	7.00000000	12:58:17
1.5183	100.00000000	12:27:29
1.5127	50.00000000	12:13:45
1.4905	30.00000000	11:38:27
1.4816	100.00000000	11:03:08
1.4928	1.00000000	10:46:20
1.4866	2.00000000	10:46:18
1.4866	51.00000000	10:46:15
1.4934	980.00000000	10:46:08
1.5008	13640.00000000	10:45:26
1.5001	8599.00000000	10:44:41
1.4967	6551.00000000	10:43:24
1.5025	100.00000000	10:41:55
1.4964	100.00000000	10:40:28
1.4949	100.00000000	10:40:21
1.4877	50.00000000	10:34:50
1.4733	17866.00000000	10:28:35
1.4721	6551.00000000	10:28:35
1.4693	500.00000000	10:28:35
1.4244	500.00000000	10:24:13
1.4487	20.00000000	10:19:04
1.4686	500.00000000	10:10:27
1.4946	330.00000000	09:46:06
1.5163	330.00000000	09:37:06
1.5095	328.00000000	09:28:03
1.5265	328.00000000	09:17:52
1.5300	1.00000000	08:56:58
1.5307	28.00000000	08:56:55
1.5291	542.00000000	08:56:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.19%	Volume 148,628
Máx. 1.5365	Min. 1.4548
7 Dias
Variação +50.41%	Volume 1,040,095
Máx. 1.7058	Min. 0.9890
30 Dias
Variação +38.22%	Volume 5,626,576
Máx. 1.7058	Min. 0.9890