XRP/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.06654	23.44028353	09:33:02
1.06648	18.56761000	09:30:37
1.06622	187.58030781	09:17:27
1.06622	23.41851578	09:17:27
1.06617	202.34716108	09:11:34
1.06622	0.02880278	09:10:03
1.06591	15.06810144	09:10:03
1.06591	8.38603633	09:06:50
1.06590	51.76141000	09:05:02
1.06591	23.45413777	08:51:53
1.06575	12.35974100	08:49:48
1.06542	45.07498800	08:46:03
1.06600	0.00001981	08:45:24
1.06600	26.11940000	08:45:24
1.06600	47.46090000	08:45:24
1.06600	113.99998800	08:45:05
1.06664	187.47129340	08:41:10
1.06716	11.20863900	08:28:53
1.06686	187.47129345	08:27:56
1.06686	23.43325272	08:27:56
1.06654	23.44028353	08:24:33
1.06646	72.53910000	08:23:35
1.06647	47.46090000	08:23:35
1.06645	202.34716108	08:21:16
1.06664	187.46777897	08:15:02
1.06686	187.46777897	08:12:05
1.06686	23.43325272	08:12:05
1.06654	18.77578396	08:10:54
1.06654	4.66449957	08:10:49
1.06664	63.15634090	08:06:47
1.06664	124.32725428	08:06:37
1.06749	11.41271739	08:00:13
1.06717	0.00004564	08:00:08
1.06717	23.42640000	08:00:07
1.06686	187.48359518	07:59:55
1.06686	23.43325272	07:59:55
1.06654	23.44028353	07:59:43
1.06622	187.58030781	07:59:42
1.06622	23.44731856	07:59:42
1.06591	0.00003777	07:58:04
1.06591	23.45410000	07:57:52
1.06559	0.00008379	07:57:52
1.06559	23.46109733	07:57:52
1.06551	0.00000267	07:57:52
1.06551	65.49480000	07:57:51
1.06550	16.82272900	07:57:50
1.06551	19.20700000	07:57:11
1.06551	103.00350000	07:57:11
1.06558	86.35199000	07:42:02
1.06527	23.46822871	07:40:55
1.06514	328.54793695	07:35:05
1.06513	46.97192335	07:35:05
1.06519	113.48824200	07:33:56
1.06498	109.51737500	07:29:39
1.06506	122.74000000	07:25:39
1.06518	100.97537160	07:25:09
1.06496	187.80224423	07:22:50
1.06496	23.47506009	07:22:50
1.06464	23.48211602	07:22:32
1.06448	26.17684797	07:21:50
1.06425	187.92753514	07:21:13
1.06451	85.06778662	07:21:04
1.06483	7.34509895	07:21:04
1.06490	109.93427551	07:21:04
1.06573	15.02223872	07:20:02
1.06577	40.75339290	07:20:02
1.06601	187.58206706	07:20:02
1.06605	3.24660194	07:20:02
1.06657	149.00363687	07:19:38
1.06657	38.47820082	07:19:10
1.06715	187.38340000	07:13:46
1.06776	127.30119002	07:10:12
1.06776	59.96998800	07:09:52
1.06781	28.00588381	07:05:34
1.06781	1.65000000	07:05:34
1.06833	29.65588381	07:05:33
1.06833	157.51890000	07:05:33
1.06875	23.39181286	07:02:19
1.06849	485.80000000	07:02:12
1.06899	183.92216260	07:02:06
1.06976	0.00001107	06:45:38
1.06976	141.40650000	06:45:38
1.06976	45.52510000	06:45:38
1.06999	635.70000000	06:42:57
1.06998	186.93161107	06:36:30
1.06900	282.93605000	06:29:21
1.06947	8.22111000	06:24:58
1.06899	3.13358000	06:24:28
1.06960	186.95607467	06:16:28
1.06989	901.74675359	06:14:25
1.06982	186.95607467	06:13:37
1.06971	186.95432705	06:03:00
1.07029	186.82858477	05:59:56
1.07046	1169.98850641	05:54:47
1.07080	31.55698800	05:52:05
1.07051	186.82858477	05:49:08
1.07050	11.78859235	05:47:03
1.07050	13.89439565	05:47:03
1.07069	0.00000895	05:35:28
1.07069	45.52518000	05:35:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.67%	Volume 405,382
Máx. 1.08201	Min. 1.06425
7 Dias
Variação -0.34%	Volume 3,176,439
Máx. 1.09443	Min. 1.04794
30 Dias
Variação -7.73%	Volume 17,853,644
Máx. 1.16434	Min. 1.04550