XRP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.08640	4100.00000000	13:08:55
1.08630	1296.00000000	13:08:50
1.08630	4700.00000000	13:08:50
1.08640	2400.00000000	13:08:35
1.08640	3000.00000000	13:08:20
1.08690	997.50000000	13:08:09
1.08750	3922.00000000	13:08:06
1.08750	54.00000000	13:08:06
1.08650	2177.00000000	13:07:52
1.08630	3150.00000000	13:07:40
1.08680	4655.00000000	13:07:29
1.08750	8750.00000000	13:07:15
1.08790	490.60000000	13:07:01
1.08800	1050.00000000	13:06:59
1.08790	2900.00000000	13:06:50
1.08780	5769.00000000	13:06:45
1.08780	281.00000000	13:06:45
1.08780	2000.00000000	13:06:33
1.08810	5700.00000000	13:06:26
1.08850	7260.00000000	13:06:14
1.08860	10087.50000000	13:06:01
1.08830	116.50000000	13:05:50
1.08830	1239.00000000	13:05:47
1.08790	3689.00000000	13:05:46
1.08780	3469.60000000	13:05:41
1.08800	5750.00000000	13:05:29
1.08790	5285.00000000	13:05:21
1.08790	855.50000000	13:05:15
1.08800	810.00000000	13:05:06
1.08810	350.00000000	13:05:01
1.08850	1000.00000000	13:04:52
1.08840	436.50000000	13:04:49
1.08830	1250.00000000	13:04:41
1.08810	1887.50000000	13:04:31
1.08830	507.50000000	13:04:17
1.08830	717.50000000	13:04:17
1.08830	1933.00000000	13:04:06
1.08850	1650.00000000	13:03:57
1.08840	2800.00000000	13:03:49
1.08820	4337.50000000	13:03:36
1.08820	262.50000000	13:03:36
1.08830	1540.00000000	13:03:24
1.08830	2136.90000000	13:03:15
1.08860	1908.00000000	13:03:06
1.08880	154.10000000	13:02:54
1.08860	350.00000000	13:02:51
1.08880	2402.50000000	13:02:50
1.08890	4612.50000000	13:02:44
1.08900	1584.70000000	13:02:31
1.08950	4005.80000000	13:02:17
1.08890	2475.00000000	13:02:09
1.08900	3626.40000000	13:02:02
1.08870	1187.50000000	13:01:56
1.08870	5078.50000000	13:01:49
1.08820	9975.00000000	13:01:43
1.08850	2323.50000000	13:01:29
1.08820	1960.00000000	13:01:21
1.08810	3041.00000000	13:01:16
1.08800	932.90000000	13:01:09
1.08800	3125.00000000	13:01:03
1.08790	1475.00000000	13:00:55
1.08850	6250.00000000	13:00:45
1.08750	2890.00000000	13:00:32
1.08780	3410.00000000	13:00:29
1.08850	2403.70000000	13:00:18
1.08900	3000.00000000	13:00:13
1.08880	6751.50000000	13:00:06
1.08940	903.10000000	12:59:53
1.08960	3200.00000000	12:59:50
1.08930	2275.00000000	12:59:39
1.08940	2150.00000000	12:59:35
1.08940	2960.00000000	12:59:27
1.08960	921.00000000	12:59:16
1.08940	4160.10000000	12:59:14
1.08940	6779.90000000	12:59:14
1.08940	2760.00000000	12:59:14
1.09040	8785.60000000	12:59:12
1.09030	55.90000000	12:59:07
1.09010	847.00000000	12:59:05
1.09000	7725.00000000	12:59:03
1.09000	11307.50000000	12:58:49
1.08970	1270.00000000	12:58:35
1.08980	9230.00000000	12:58:32
1.08980	10362.40000000	12:58:32
1.08940	8320.00000000	12:58:20
1.08930	910.00000000	12:58:13
1.08930	1502.40000000	12:58:01
1.08950	3260.00000000	12:57:56
1.08940	3014.00000000	12:57:43
1.08940	5264.30000000	12:57:28
1.08940	2775.00000000	12:57:26
1.08920	194.20000000	12:57:18
1.08920	1500.00000000	12:57:17
1.08840	7723.50000000	12:57:10
1.08840	16.50000000	12:57:10
1.08840	8458.70000000	12:57:05
1.08890	5.00000000	12:57:01
1.08870	2487.30000000	12:56:55
1.08870	9137.70000000	12:56:55
1.08850	3865.00000000	12:56:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.37%	Volume 17,051,279
Máx. 1.09040	Min. 1.05520
7 Dias
Variação -5.15%	Volume 127,042,356
Máx. 1.15130	Min. 1.05520
30 Dias
Variação -5.58%	Volume 607,581,122
Máx. 1.29270	Min. 1.00960