XRP/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.5211	1.00000000	14:46:08
1.5135	132.00000000	13:18:26
1.5175	100.00000000	12:59:18
1.5096	100.00000000	12:47:33
1.5042	78.00000000	12:47:26
1.5042	1.00000000	12:47:12
1.5021	133.00000000	11:47:21
1.4767	15.00000000	06:02:16
1.4755	1142.00000000	06:02:16
1.5187	100.00000000	22:44:02
1.5337	26.00000000	21:30:27
1.5106	1000.00000000	15:07:46
1.5127	132.00000000	14:48:36
1.5253	119.00000000	14:02:19
1.5210	90.00000000	13:48:28
1.5115	264.00000000	13:22:11
1.4752	480.00000000	09:23:35
1.4753	1.00000000	09:23:30
1.4753	1.00000000	09:23:00
1.4753	1.00000000	09:22:29
1.4753	1.00000000	09:21:59
1.4889	278.00000000	00:34:30
1.4697	1000.00000000	00:09:46
1.4632	1000.00000000	23:01:45
1.4678	59.00000000	22:08:50
1.4671	941.00000000	22:08:50
1.5212	300.00000000	12:19:03
1.4984	66.00000000	09:49:15
1.5033	66.00000000	09:46:59
1.5327	1423.00000000	08:09:13
1.5328	85.00000000	08:09:13
1.5328	333.00000000	08:09:13
1.5329	85.00000000	08:09:13
1.5338	1777.00000000	08:09:13
1.5370	2261.00000000	08:09:13
1.5407	841.00000000	08:09:13
1.5413	1020.00000000	08:09:13
1.5416	833.00000000	08:09:13
1.5431	1113.00000000	08:09:13
1.6022	10.00000000	07:36:45
1.6106	100.00000000	07:34:21
1.5230	21.00000000	05:35:41
1.5230	1.00000000	05:35:12
1.5230	1.00000000	05:34:42
1.5006	11.00000000	05:31:22
1.5006	1.00000000	05:31:21
1.5158	6.00000000	05:30:15
1.5158	2.00000000	05:30:14
1.5158	2.00000000	05:30:14
1.5158	1.00000000	05:30:14
1.5286	196.00000000	05:27:18
1.5045	1.00000000	05:17:53
1.5045	1.00000000	05:17:53
1.5045	2.00000000	05:17:53
1.5122	93.00000000	05:17:53
1.4847	1.00000000	05:16:39
1.4847	1.00000000	05:16:39
1.4847	2.00000000	05:16:39
1.4689	48.00000000	05:16:39
1.5111	23.00000000	05:16:04
1.5367	11.00000000	05:15:58
1.5523	11.00000000	05:15:54
1.6615	120.00000000	04:58:47
1.6357	39.00000000	04:37:15
1.6393	70.00000000	04:36:35
1.6389	30.00000000	04:35:11
1.5597	64.00000000	04:04:31
1.5707	318.00000000	03:55:47
1.5707	318.00000000	03:55:44
1.5649	37.00000000	03:54:33
1.5790	68.00000000	03:33:09
1.5157	216.00000000	02:22:13
1.4575	533.00000000	01:00:55
1.4584	2276.00000000	01:00:55
1.4305	800.00000000	00:09:48
1.4623	52.00000000	23:20:42
1.4213	53.00000000	22:11:36
1.4283	49.00000000	22:06:11
1.4283	1.00000000	22:06:11
1.4030	31.00000000	21:41:58
1.3686	958.00000000	20:38:53
1.3680	1042.00000000	20:38:53
1.3919	277.00000000	16:42:57
1.3919	1.00000000	16:42:36
1.4052	2.00000000	16:29:51
1.3919	1.00000000	16:15:14
1.3919	1.00000000	16:08:22
1.4057	63.00000000	15:11:05
1.4102	41.00000000	15:09:02
1.4032	761.00000000	14:16:09
1.4025	928.00000000	14:16:09
1.4019	1120.00000000	14:16:09
1.4093	86.00000000	14:05:35
1.4172	216.00000000	13:59:13
1.3779	116.00000000	12:40:47
1.3612	200.00000000	12:07:43
1.3635	116.00000000	11:34:55
1.3833	197.00000000	11:31:48
1.4010	278.00000000	11:10:52
1.3980	1029.00000000	11:10:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.56%	Volume 2,960
Máx. 1.5337	Min. 1.4755
7 Dias
Variação +54.00%	Volume 127,436
Máx. 1.6615	Min. 0.9874
30 Dias
Variação +39.28%	Volume 513,916
Máx. 1.6615	Min. 0.9874