SOL/ETH Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04026	4.57840000	23:02:31
0.04038	1.00000000	22:59:31
0.04046	0.00010000	22:56:45
0.04046	4.28890000	22:56:45
0.04053	0.00010000	22:48:54
0.04053	0.17460000	22:48:54
0.04059	0.00010000	22:38:53
0.04059	0.99990000	22:38:53
0.04059	1.23170000	22:38:53
0.04065	4.21490000	22:14:31
0.04075	1.00000000	22:05:10
0.04083	0.07910000	22:02:51
0.04111	0.19070000	21:41:47
0.04101	4.30400000	21:28:33
0.04105	0.20000000	21:17:46
0.04109	0.00020000	19:50:29
0.04109	0.00580000	19:50:28
0.04113	0.00010000	19:20:30
0.04113	0.99990000	19:20:29
0.04116	0.01430000	19:14:46
0.04121	0.01890000	18:38:20
0.04125	0.04190000	17:51:26
0.04126	0.04190000	17:50:50
0.04127	0.04280000	17:50:36
0.04129	0.04190000	17:50:05
0.04130	0.04280000	17:49:42
0.04130	0.04270000	17:49:40
0.04129	0.04170000	17:49:02
0.04135	0.03620000	17:46:50
0.04132	0.04270000	17:46:44
0.04133	0.04280000	17:46:33
0.04132	0.04270000	17:46:18
0.04133	0.04200000	17:46:06
0.04137	0.04100000	17:40:53
0.04140	0.04120000	17:37:53
0.04142	0.04170000	17:37:44
0.04139	0.04310000	17:37:10
0.04136	0.31990000	16:06:28
0.04136	13.68010000	16:06:28
0.04131	5.62360000	15:52:07
0.04130	0.00010000	15:52:07
0.04130	0.14790000	15:52:07
0.04132	1.29740000	15:50:23
0.04127	4.78700000	15:36:30
0.04150	0.50000000	13:39:30
0.04150	1.00000000	13:39:30
0.04148	0.05900000	13:39:29
0.04119	0.02360000	10:50:34
0.04134	0.11340000	08:06:11
0.04129	0.00020000	08:01:51
0.04129	0.23330000	08:01:51
0.04122	0.07810000	07:48:39
0.04126	0.15620000	07:46:38
0.04142	0.07840000	07:24:36
0.04139	0.04070000	07:20:35
0.04139	0.00020000	07:14:19
0.04139	0.00820000	07:14:19
0.04138	0.00020000	07:13:51
0.04138	0.14490000	07:13:51
0.04138	3.80030000	07:09:19
0.04131	0.09830000	06:49:13
0.04129	0.17240000	06:43:44
0.04125	0.00010000	06:37:47
0.04125	0.24990000	06:37:47
0.04119	0.02810000	06:27:47
0.04119	0.00010000	06:25:43
0.04119	2.15540000	06:25:42
0.04113	0.12370000	05:56:15
0.04113	0.36140000	05:56:15
0.04113	0.32890000	05:56:15
0.04113	0.17610000	05:56:15
0.04113	0.22240000	05:56:15
0.04113	0.41160000	05:56:15
0.04113	0.16350000	05:56:15
0.04113	0.24160000	05:56:15
0.04115	6.05560000	05:56:14
0.04117	0.00010000	05:56:14
0.04117	0.99990000	05:56:14
0.04114	6.98380000	05:56:11
0.04114	6.98720000	05:56:11
0.04113	1.00000000	05:55:58
0.04100	0.40200000	05:40:27
0.04101	0.00010000	05:33:50
0.04101	6.43490000	05:33:48
0.04098	4.50370000	05:32:33
0.04097	0.00020000	05:23:58
0.04097	0.15930000	05:23:58
0.04075	1.00000000	05:00:44
0.04068	0.67460000	04:47:09
0.04067	0.67480000	04:47:08
0.04067	0.67430000	04:47:06
0.04067	0.67430000	04:47:04
0.04068	0.67410000	04:46:58
0.04064	0.67480000	04:46:58
0.04067	0.67430000	04:46:56
0.04068	0.67410000	04:46:55
0.04067	0.67430000	04:46:52
0.04068	0.67410000	04:46:47
0.04069	0.67390000	04:46:47
0.04068	0.67410000	04:46:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 114
Máx. 0.04150	Min. 0.04026
7 Dias
Variação +0.15%	Volume 2,989
Máx. 0.04150	Min. 0.03972
30 Dias
Variação -6.07%	Volume 14,178
Máx. 0.04385	Min. 0.03913