Preço do Solana (SOL) em Tempo Real

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Ordenar por: Cap. de MercadoNome

Solana			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
SOL / USD FTX	37.470	+0.68	-6.15	36.973 - 41.225	3.4m	+6.42	33.628 - 42.870	22.8m	-15.24	25.783 - 48.385	109.2m
SOL / USD Coinbase	37.490	+0.81	-6.13	36.940 - 41.250	2.1m	+6.45	33.590 - 42.900	16.6m	-15.14	25.840 - 48.370	90.3m
SOL / USD Kraken	37.510	+0.94	-6.15	37.000 - 41.200	232.2k	+6.41	33.570 - 42.850	2.4m	-15.14	25.870 - 48.300	11.9m
SOL / USD Bitfinex	37.500	+0.91	-6.06	37.001 - 41.250	115.3k	+6.43	33.583 - 42.907	703.2k	-15.24	25.820 - 48.391	3.6m
SOL / USD Perp Binance	37.427	+0.59	-6.16	36.924 - 41.195	119.8m	+6.41	33.567 - 42.864	916.5m	-15.27	25.761 - 48.412	4.6b
SOL / USD Perp BitMEX	37.600	+0.83	-6.00	37.040 - 41.260	14.1m	+6.61	33.730 - 42.990	61.4m	-15.16	25.860 - 48.530	290.5m
SOL / USD Perp FTX	37.453	+0.66	-6.19	36.835 - 41.260	11.6m	+6.37	33.605 - 42.890	106.8m	-15.29	25.710 - 48.500	448.6m
SOL / USD Perp Bybit	37.490	+0.73	-6.06	36.940 - 41.200	10.8m	+6.54	33.580 - 42.990	89.3m	-15.26	25.680 - 48.330	366.0m
SOL / USD Perp OKEx	37.470	+0.78	-6.14	36.930 - 41.240	10.5m	+6.54	33.610 - 42.880	85.8m	-15.24	25.800 - 48.467	359.2m
SOL / USD Perp HuobiDM	37.390	+0.67	-6.27	36.920 - 41.140	7.1m	+6.16	33.510 - 42.770	51.5m	-15.10	25.770 - 48.340	204.1m
SOL / USD Perp Phemex	37.557	+0.78	-5.94	36.987 - 41.172	2.4m	+6.99	33.607 - 42.891	18.5m	-14.96	25.731 - 48.407	87.1m
SOL / USD Perp dYdX	37.473	+0.77	-6.12	36.941 - 41.200	868.7k	+6.45	33.613 - 42.900	6.0m	-15.26	25.776 - 48.303	23.7m
SOL / USD Qtly OKEx	36.580	+0.77	-5.48	36.300 - 39.940	132.6k	+5.81	33.070 - 41.850	1.0m	-17.43	24.970 - 45.880	4.7m
SOL / USD Wkly OKEx	38.580	+0.00	-2.72	38.050 - 41.070	87.3k	+9.42	33.610 - 42.570	709.7k	-12.32	25.950 - 45.900	3.2m
SOL / USD BiQtly OKEx	36.470	+1.02	-5.59	36.000 - 39.730	77.8k	+6.48	33.000 - 41.390	829.7k	-17.86	25.220 - 45.510	2.8m
SOL / USD BiWkly OKEx	37.520	+1.74	-6.04	36.880 - 40.990	68.8k	+6.62	33.680 - 42.820	601.3k	-14.73	25.780 - 45.870	3.3m
SOL / USD Sep30 FTX	36.948	+0.80	-6.56	36.445 - 40.540	39.7k	+6.67	33.070 - 42.180	318.3k	-8.81	25.545 - 42.180	666.3k

SOL / USDT Binance	37.520	+0.70	-6.08	37.000 - 41.250	4.2m	+6.44	33.650 - 42.920	40.7m	-15.19	25.860 - 48.390	196.8m
SOL / USDT FTX	37.515	+0.68	-6.12	37.013 - 41.255	604.2k	+6.40	33.648 - 42.898	4.1m	-15.23	25.850 - 48.405	19.2m
SOL / USDT Bybit	37.520	+0.75	-6.08	37.000 - 41.260	366.7k	+6.44	33.670 - 42.890	3.9m	-15.19	25.870 - 48.400	18.7m
SOL / USDT Phemex	37.550	+0.81	-5.98	36.986 - 41.262	108.6k	+6.49	33.644 - 42.922	1.1m	-15.10	25.858 - 48.400	5.1m
SOL / USDT Coinbase	37.520	+0.91	-6.04	36.980 - 41.280	101.9k	+6.44	33.660 - 42.910	708.0k	-15.25	25.860 - 48.400	3.9m
SOL / USDT Bitfinex	37.560	+0.78	-6.01	37.038 - 41.230	25.5k	+6.79	33.674 - 42.899	197.6k	-15.20	25.855 - 48.410	1.2m
SOL / USDT Poloniex	37.513	+0.77	-6.11	37.025 - 41.202	6.6k	+6.28	33.500 - 42.876	56.4k	-15.10	25.963 - 48.207	203.1k
SOL / USDT Perp Binance	37.470	+0.64	-6.16	36.940 - 41.280	29.8m	+6.36	33.620 - 42.910	284.8m	-15.26	25.810 - 48.580	1.3b
SOL / USDT Perp Bybit	37.475	+0.64	-6.16	36.940 - 41.270	6.8m	+6.39	33.605 - 42.915	63.9m	-15.25	25.765 - 48.500	293.5m
SOL / USDT Perp OKEx	37.510	+0.70	-6.13	36.990 - 41.240	4.8m	+6.38	33.650 - 42.990	44.0m	-15.26	25.820 - 48.500	219.2m
SOL / USDT Perp HuobiDM	37.471	+0.67	-6.10	36.936 - 41.193	778.8k	+6.34	33.608 - 42.874	6.9m	-15.25	25.820 - 48.411	34.5m
SOL / USDT Perp BitMEX	37.530	+0.62	-6.32	37.060 - 41.140	16.6k	+6.71	33.780 - 42.480	158.4k	-15.09	25.850 - 48.380	770.7k

SOL / USDC Binance	37.490	+0.70	-6.13	36.970 - 41.220	87.9k	+6.51	33.630 - 42.870	1.2m	-15.16	25.840 - 48.290	4.4m
SOL / USDC Bybit	37.530	+0.91	-5.94	37.010 - 41.180	3.7k	+6.53	33.690 - 42.720	34.4k	-15.17	25.850 - 48.150	161.6k
SOL / USDC Poloniex	37.555	+0.00	-5.74	37.555 - 40.871	55.7	+9.05	34.062 - 42.462	3.6k	-14.70	26.361 - 47.578	12.2k
SOL / USDC Perp Deribit	37.460	+0.75	-6.09	36.960 - 41.150	74.4k	+6.42	33.600 - 42.820	622.3k	-15.29	25.800 - 48.440	4.4m

SOL / BUSD Binance	37.480	+0.70	-6.11	36.940 - 41.250	1.7m	+6.45	33.610 - 42.890	18.6m	-15.22	25.820 - 48.370	75.7m
SOL / BUSD Perp Binance	37.450	+0.67	-6.16	36.910 - 41.200	5.1m	+6.45	33.600 - 42.880	44.9m	-15.25	25.760 - 48.400	182.4m

SOL / EUR Binance	35.450	+0.77	-6.41	34.950 - 38.980	90.4k	+5.85	32.000 - 40.660	994.6k	-14.10	24.830 - 44.870	4.5m
SOL / EUR Kraken	35.440	+0.68	-6.32	34.980 - 38.900	72.0k	+5.79	32.000 - 40.590	727.5k	-14.00	24.820 - 44.860	3.7m
SOL / EUR Coinbase	35.420	+0.71	-6.30	34.950 - 38.980	68.5k	+5.89	32.000 - 40.600	608.6k	-13.97	24.820 - 44.870	3.8m

SOL / GBP Coinbase	30.510	+0.43	-6.24	30.130 - 33.470	38.5k	+6.20	27.570 - 34.890	410.5k	-12.83	21.300 - 38.130	2.1m
SOL / GBP Kraken	30.590	+1.22	-6.40	29.270 - 33.390	5.6k	+6.51	27.700 - 34.850	35.6k	-12.17	21.340 - 46.290	236.5k
SOL / GBP Binance	30.550	+0.23	-6.12	30.230 - 33.450	5.5k	+6.59	27.610 - 34.940	81.3k	-12.76	21.290 - 38.210	384.0k

SOL / JPY FTX	5,073.300	+0.45	-6.50	5.029k - 5.581k	765.2	+5.89	4.625k - 5.799k	4.1k	-6.41	3.513k - 6.177k	14.0k

SOL / AUD Binance	54.180	+0.73	-6.20	53.280 - 59.380	8.4k	+7.35	48.620 - 61.750	115.9k	-12.34	37.240 - 67.220	686.5k

SOL / BIDR Binance	557,160	+0.60	-6.17	548.74k - 611.41k	4.7k	+6.71	501.00k - 635.85k	52.5k	-13.95	380.53k - 703.90k	289.8k

SOL / BRL Binance	196.700	+0.87	-6.78	194.200 - 216.000	9.5k	+8.08	173.800 - 224.600	91.5k	-6.91	132.000 - 231.300	510.4k

SOL / BTC Binance	0.0018105	+0.00	-4.23	0.0017987 - 0.0019200	321.9k	+5.68	0.0016761 - 0.0020074	3.2m	+18.80	0.0010830 - 0.0020074	17.2m
SOL / BTC FTX	0.0018103	+0.06	-4.17	0.0018010 - 0.0019205	44.1k	+5.65	0.0016768 - 0.0020062	675.4k	+18.76	0.0010843 - 0.0020062	3.4m
SOL / BTC Coinbase	0.0018108	+0.02	-4.22	0.0017990 - 0.0019206	21.0k	+5.60	0.0016760 - 0.0020073	373.2k	+18.82	0.0010847 - 0.0020073	2.5m
SOL / BTC Kraken	0.0018109	-0.07	-4.31	0.0018011 - 0.0019188	17.3k	+5.60	0.0016761 - 0.0020057	172.7k	+18.77	0.0010856 - 0.0020057	845.6k
SOL / BTC Bybit	0.0018090	-0.28	-4.44	0.0018030 - 0.0019200	2.0k	+5.48	0.0016790 - 0.0020060	19.3k	+18.55	0.0010840 - 0.0020060	106.6k
SOL / BTC Bitfinex	0.0018117	-0.04	-4.28	0.0018032 - 0.0019196	772.0	+5.81	0.0016788 - 0.0020066	15.2k	+18.93	0.0010824 - 0.0020066	133.9k
SOL / BTC Poloniex	0.0018069	+0.00	-4.51	0.0018015 - 0.0019149	228.7	+7.53	0.0016803 - 0.0020031	1.2k	+18.85	0.0010923 - 0.0020031	7.5k

SOL / TRY Binance	630.500	+0.64	-5.12	623.000 - 693.900	126.0k	+2.67	588.000 - 732.000	1.2m	-12.97	453.500 - 790.600	3.5m

SOL / ETH Binance	0.0317700	+0.09	-3.23	0.0316400 - 0.0334400	36.3k	+1.66	0.0307900 - 0.0350000	458.1k	+28.68	0.0204000 - 0.0350000	2.5m
SOL / ETH Coinbase	0.0317600	-0.03	-3.29	0.0316600 - 0.0335100	3.0k	+1.53	0.0308300 - 0.0349900	39.0k	+28.58	0.0204200 - 0.0349900	238.7k

SOL / RUB Binance	2,036.000	-1.26	-6.82	2.033k - 2.242k	1.2k	+1.85	1.810k - 2.397k	16.6k	-30.68	1.499k - 3.115k	78.8k

SOL / BNB Binance	0.160	-0.50	-5.26	0.160 - 0.171	28.0k	-1.66	0.158 - 0.178	368.6k	+11.40	0.117 - 0.178	2.2m