SOL/ETH Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.040145	0.02115725	01:31:43
0.040145	0.14629275	01:31:43
0.040145	1.75250000	01:31:43
0.040150	1.45517818	01:28:58
0.040149	0.14430182	01:28:58
0.040157	2.95135511	01:27:12
0.040156	0.14719489	01:27:12
0.040186	0.01603000	01:21:20
0.040189	0.01337000	01:17:31
0.040185	0.10000000	01:16:08
0.040161	5.34367000	00:53:59
0.040160	0.82260000	00:53:59
0.040145	0.02780000	00:53:55
0.040149	0.23000000	00:49:08
0.040119	0.12457000	00:46:54
0.040186	0.13584000	00:38:54
0.040193	0.49513000	00:37:49
0.040190	0.11499924	00:37:12
0.040189	0.13258076	00:37:12
0.040217	2.52789982	00:34:06
0.040216	0.13734018	00:34:06
0.040212	0.82260000	00:34:06
0.040212	0.09579000	00:34:06
0.040241	0.02036000	00:24:58
0.040226	0.01812000	00:23:19
0.040224	0.09579000	00:22:32
0.040237	0.38314000	00:20:53
0.040252	0.07992000	00:20:46
0.040261	2.96361399	00:16:05
0.040260	2.03638601	00:16:05
0.040258	0.03548000	00:14:55
0.040262	0.29292000	00:13:42
0.040258	45.00000000	00:05:04
0.040253	45.00000000	00:05:04
0.040252	45.17500319	00:05:04
0.040251	0.13480000	00:05:04
0.040258	2.45264399	00:01:40
0.040263	2.29585601	00:01:40
0.040304	0.04754000	23:56:52
0.040316	0.11789000	23:53:00
0.040321	0.03345000	23:38:22
0.040332	1.35092518	23:33:03
0.040331	0.12879635	23:33:03
0.040301	13.74109273	23:21:50
0.040300	0.31406126	23:21:50
0.040299	0.94484601	23:21:50
0.040265	0.21863000	23:06:10
0.040292	0.02880000	22:59:16
0.040293	1.35566000	22:49:58
0.040290	1.25939621	22:47:54
0.040292	10.00000000	22:47:54
0.040293	0.48447910	22:47:54
0.040293	1.76648469	22:47:54
0.040303	0.03834000	22:45:58
0.040325	14.14749385	22:42:46
0.040324	0.25071615	22:42:46
0.040323	0.82260000	22:42:46
0.040318	0.12302198	22:40:37
0.040347	0.00549925	22:33:19
0.040346	0.30651075	22:33:19
0.040359	0.62520000	22:25:33
0.040360	0.13480000	22:25:33
0.040308	0.02199000	22:08:07
0.040312	1.36520000	22:01:44
0.040311	0.13480000	22:01:44
0.040255	0.30783000	21:55:47
0.040214	0.49849832	21:30:33
0.040225	0.08839000	21:25:51
0.040219	0.26487000	21:21:24
0.040235	0.04227000	21:14:29
0.040253	0.05742000	21:13:08
0.040235	247.95998508	21:11:16
0.040235	26.68228796	21:11:16
0.040235	237.54884624	21:10:17
0.040235	232.84852281	21:10:15
0.040240	11.38567991	21:10:15
0.040240	224.52231529	21:10:03
0.040240	261.10989744	21:10:03
0.040244	0.17472631	21:06:08
0.040245	0.50719009	21:06:08
0.040246	1.16465300	21:06:08
0.040224	0.93737000	20:42:13
0.040201	0.06263000	20:42:13
0.040201	0.42445000	20:39:07
0.040185	0.44832000	20:37:10
0.040209	1.03144262	20:34:55
0.040204	0.88590000	20:34:55
0.040187	4.11910000	20:32:45
0.040186	0.88590000	20:32:45
0.040197	0.03876000	20:28:45
0.040195	0.02570000	20:28:31
0.040186	5.82340478	20:11:14
0.040185	1.42343301	20:11:14
0.040187	44.31057471	20:06:49
0.040186	0.13546739	20:06:49
0.040185	0.88590000	20:06:49
0.040177	1.36655065	20:05:36
0.040178	0.50977935	20:05:36
0.040179	0.13480000	20:05:36
0.040140	0.00002738	20:05:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.15%	Volume 4,761
Máx. 0.041621	Min. 0.040088
7 Dias
Variação -10.07%	Volume 39,131
Máx. 0.044858	Min. 0.040088
30 Dias
Variação -2.52%	Volume 89,344
Máx. 0.050176	Min. 0.040088