SOL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

83.56	0.02029000	22:22:01
83.56	0.24476728	22:21:31
83.56	0.11352723	22:21:31
83.56	0.26000000	22:21:30
83.56	0.02453000	22:21:30
83.73	3.46201625	22:20:12
83.72	0.11997129	22:20:03
83.72	0.44642400	22:20:00
83.71	0.36653000	22:19:57
83.70	0.34193548	22:19:48
83.70	4.23149841	22:19:41
83.69	0.20865159	22:19:41
83.69	0.08142466	22:19:33
83.68	0.58778164	22:19:33
83.66	0.01313000	22:19:22
83.64	0.41450000	22:18:48
83.64	0.05832000	22:18:06
83.64	1.00000000	22:18:03
83.63	0.11033000	22:17:51
83.66	2.35502000	22:17:37
83.67	0.55811000	22:17:03
83.67	2.62937732	22:17:01
83.66	0.02928000	22:16:56
83.68	0.01172000	22:16:41
83.68	0.19669000	22:16:29
83.67	0.25844723	22:16:26
83.66	0.55534925	22:16:26
83.65	0.06279038	22:16:26
83.65	0.15866237	22:16:26
83.64	0.23334000	22:15:43
83.62	1.59567089	22:15:34
83.61	1.59611950	22:15:34
83.62	0.01167000	22:15:31
83.62	0.11679000	22:15:30
83.62	0.22168000	22:15:23
83.62	2.35649000	22:15:15
83.63	0.28339113	22:15:08
83.62	0.93604740	22:15:02
83.62	0.06125000	22:14:49
83.55	0.13961000	22:14:27
83.60	0.03295396	22:14:20
83.61	1.16971000	22:14:12
83.61	1.12018000	22:14:03
83.60	0.36510327	22:14:01
83.61	4.78411673	22:14:01
83.60	0.12660204	22:13:46
83.60	0.12399321	22:13:46
83.61	0.30747177	22:13:46
83.61	0.33940723	22:13:46
83.58	0.05865000	22:13:30
83.58	4.66911000	22:13:22
83.58	0.06030151	22:13:15
83.59	0.22176000	22:13:01
83.57	0.76740329	22:12:26
83.58	0.39805723	22:12:26
83.59	0.17944730	22:12:16
83.58	0.22089000	22:11:52
83.59	0.46230721	22:11:46
83.59	0.12270479	22:11:46
83.58	0.58219800	22:11:46
83.55	191.94135270	22:11:39
83.55	232.76748591	22:11:39
83.55	166.97611640	22:11:39
83.55	396.43695599	22:11:39
83.54	7.98476673	22:11:25
83.55	0.17918900	22:11:23
83.53	9.53486000	22:11:14
83.53	0.01337000	22:11:13
83.55	0.10941000	22:11:11
83.55	11.58949000	22:11:07
83.52	0.29005353	22:10:42
83.52	0.24084619	22:10:42
83.53	0.14887785	22:10:37
83.55	0.58385000	22:10:13
83.55	0.17776000	22:10:11
83.54	0.03504000	22:09:44
83.52	4.50824000	22:09:34
83.54	2.23541178	22:09:18
83.54	0.39805723	22:09:18
83.53	2.34171000	22:09:08
83.51	0.87588000	22:08:58
83.51	0.10254700	22:08:52
83.51	6.00000000	22:08:52
83.52	0.39805723	22:08:52
83.56	0.60000000	22:08:46
83.56	4.19198496	22:08:46
83.56	5.33483365	22:08:35
83.57	2.45401235	22:08:31
83.57	0.65813091	22:08:31
83.56	0.07930573	22:08:31
83.55	0.17735101	22:08:31
83.54	0.78177200	22:08:25
83.55	0.08176000	22:08:18
83.55	0.29634949	22:08:12
83.54	0.70070000	22:08:01
83.54	0.50901640	22:07:58
83.54	0.39805723	22:07:58
83.51	0.08314054	22:07:58
83.50	3.89596100	22:07:50
83.50	14.32451748	22:07:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 215,474
Máx. 88.44	Min. 81.60
7 Dias
Variação +27.42%	Volume 1,057,156
Máx. 88.44	Min. 64.92
30 Dias
Variação +27.53%	Volume 2,315,001
Máx. 88.44	Min. 61.24