SOL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

101.490	0.01100000	04:24:11
101.500	0.00013428	04:24:11
101.500	0.00009596	04:24:11
101.500	0.01100000	04:24:11
101.510	0.01100000	04:24:11
101.510	21.87657936	04:24:10
101.510	11.56342064	04:24:10
101.520	0.00013970	04:24:10
101.520	11.81800000	04:24:10
101.530	2.03045419	04:24:10
101.530	0.00009973	04:24:10
101.550	33.44000000	04:24:10
101.540	0.00407888	04:24:10
101.540	33.43602012	04:24:10
101.550	33.38418407	04:24:10
101.550	0.01100000	04:24:10
101.550	0.01427868	04:24:10
101.550	0.01231963	04:24:10
101.550	0.01821762	04:24:10
101.540	0.00397988	04:24:10
101.540	0.24222483	04:24:10
101.540	1.98777517	04:24:10
101.540	0.04267902	04:24:09
101.540	0.01100000	04:24:09
101.540	0.00964510	04:24:09
101.530	0.00010127	04:24:09
101.530	0.00482260	04:24:09
101.530	4.78522750	04:24:05
101.510	0.22858462	04:24:03
101.510	0.00014152	04:24:03
101.510	0.01100000	04:24:03
101.520	0.00009866	04:24:03
101.520	0.01100000	04:24:03
101.530	0.19499705	04:24:02
101.530	4.92465231	04:23:59
101.530	0.00010469	04:23:59
101.540	0.40141721	04:23:54
101.560	0.01661296	04:23:53
101.560	0.00630169	04:23:53
101.550	0.12309641	04:23:53
101.550	0.12309681	04:23:53
101.550	0.00009847	04:23:53
101.550	0.01585425	04:23:53
101.540	0.03003742	04:23:53
101.540	0.01270435	04:23:53
101.540	0.00009225	04:23:53
101.540	0.02463925	04:23:53
101.540	0.01417722	04:23:53
101.540	0.24606274	04:23:49
101.520	10.83933071	04:23:49
101.520	2.80445692	04:23:49
101.520	12.34647809	04:23:49
101.520	0.01100000	04:23:49
101.530	0.00010079	04:23:49
101.530	0.00014112	04:23:49
101.530	0.01100000	04:23:49
101.540	1.00009848	04:23:49
101.540	3.33796376	04:23:48
101.540	0.00984252	04:23:48
101.540	0.58541224	04:23:48
101.540	0.01100000	04:23:48
101.550	0.01100000	04:23:47
101.560	0.01100000	04:23:47
101.570	0.00013534	04:23:47
101.570	0.00013594	04:23:47
101.580	0.00010175	04:23:47
101.590	0.00000012	04:23:46
101.590	0.49681200	04:23:45
101.600	24.82500000	04:23:45
101.600	0.16649929	04:23:44
101.600	0.00511318	04:23:44
101.600	0.01517724	04:23:44
101.590	2.99999993	04:23:44
101.590	1.53364207	04:23:44
101.600	0.12909252	04:23:43
101.600	0.01100000	04:23:43
101.590	0.00115375	04:23:43
101.590	0.00944974	04:23:43
101.590	0.01574958	04:23:43
101.590	0.00471328	04:23:43
101.590	0.47612864	04:23:43
101.590	0.00021999	04:23:43
101.590	0.01100000	04:23:43
101.580	0.01309312	04:23:42
101.580	0.02933648	04:23:42
101.580	0.01471328	04:23:42
101.580	0.00009870	04:23:42
101.580	0.00009844	04:23:42
101.580	0.00009844	04:23:42
101.580	0.03115375	04:23:42
101.580	0.49324908	04:23:41
101.580	0.03041937	04:23:41
101.580	0.02628470	04:23:41
101.580	0.03007929	04:23:41
101.580	0.00024081	04:23:41
101.580	0.01090152	04:23:41
101.580	0.00009848	04:23:40
101.570	0.00124156	04:23:39
101.570	0.01100000	04:23:39
101.560	2.03045419	04:23:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.80%	Volume 2,579,332
Máx. 102.760	Min. 93.220
7 Dias
Variação +33.63%	Volume 12,440,815
Máx. 102.760	Min. 75.150
30 Dias
Variação +36.28%	Volume 23,893,409
Máx. 102.760	Min. 70.510