SOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

101.41	0.47536635	08:14:16
101.36	0.25000000	08:14:02
101.35	0.96972155	08:14:02
101.35	2.18559250	08:13:59
101.34	0.38504411	08:13:55
101.34	0.01713000	08:13:52
101.35	0.18187567	08:13:46
101.36	0.40157848	08:13:35
101.36	4.69842152	08:13:35
101.36	0.19529992	08:13:30
101.36	0.07217000	08:13:25
101.36	0.01220000	08:13:21
101.37	4.55919247	08:13:18
101.37	0.29362650	08:13:18
101.37	0.21198382	08:13:18
101.38	0.22651903	08:13:14
101.38	0.11460000	08:13:07
101.39	0.43846718	08:13:06
101.39	0.26226550	08:13:06
101.40	0.01180374	08:13:04
101.39	0.08814890	08:13:01
101.40	0.02213313	08:13:00
101.38	0.92449189	08:12:53
101.38	5.73750000	08:12:53
101.39	0.23795811	08:12:53
101.40	0.29697337	08:12:53
101.40	0.53159869	08:12:53
101.41	0.64670052	08:12:51
101.41	0.10823981	08:12:48
101.41	0.34838477	08:12:38
101.42	0.51799388	08:12:35
101.42	0.92019876	08:12:35
101.41	0.12196348	08:12:35
101.42	0.75430818	08:12:32
101.42	4.56935000	08:12:29
101.42	5.73750000	08:12:29
101.43	0.45795425	08:12:26
101.44	0.02369676	08:12:25
101.43	0.88646000	08:12:14
101.44	0.47536080	08:12:14
101.45	0.17950813	08:12:11
101.41	0.55365929	08:12:05
101.41	0.47566503	08:12:05
101.38	0.44845334	08:11:28
101.37	0.08697419	08:11:25
101.37	0.23739829	08:11:05
101.36	0.10248347	08:10:36
101.36	3.17137388	08:10:34
101.36	0.43849095	08:10:34
101.36	0.03731452	08:10:32
101.35	3.49835693	08:10:25
101.35	1.56280511	08:10:25
101.35	0.47582069	08:10:25
101.34	0.66143000	08:10:24
101.34	0.07730823	08:10:20
101.34	2.37984538	08:10:19
101.34	0.25247286	08:10:19
101.34	0.32548176	08:10:19
101.34	0.01440000	08:10:06
101.35	0.12882937	08:09:43
101.35	0.21942124	08:09:43
101.34	0.17940398	08:09:36
101.35	0.43752244	08:09:28
101.35	2.56317414	08:09:25
101.35	0.03392007	08:09:21
101.34	0.02163000	08:09:12
101.35	0.19581450	08:09:08
101.36	0.09671401	08:09:05
101.36	0.25000000	08:09:04
101.36	0.21047454	08:09:04
101.36	0.21942124	08:09:04
101.37	1.03947124	08:08:50
101.36	0.01179000	08:08:47
101.37	8.32306698	08:08:40
101.37	0.47508849	08:08:40
101.37	0.85229535	08:08:40
101.37	0.10827759	08:08:29
101.37	0.16525537	08:08:20
101.39	0.53602426	08:08:16
101.39	0.20442695	08:08:07
101.39	0.18838346	08:08:07
101.41	0.20597574	08:08:03
101.43	0.48806960	08:08:00
101.43	0.22749285	08:07:58
101.42	2.98725000	08:07:52
101.43	0.11903480	08:07:44
101.43	0.01436000	08:07:40
101.44	0.05002448	08:07:35
101.44	0.01769026	08:07:30
101.44	0.25683852	08:07:29
101.45	0.29676096	08:07:24
101.46	0.35645081	08:07:23
101.47	0.46004829	08:07:22
101.48	0.47517343	08:07:16
101.50	0.37137592	08:07:08
101.51	1.14272841	08:07:05
101.50	0.47512255	08:07:05
101.49	0.12771155	08:06:50
101.48	0.34348226	08:06:50
101.47	0.01435202	08:06:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.39%	Volume 243,387
Máx. 102.64	Min. 98.51
7 Dias
Variação -1.87%	Volume 1,504,621
Máx. 109.15	Min. 98.51
30 Dias
Variação -13.34%	Volume 9,228,081
Máx. 124.91	Min. 98.51