XLM/AUD BtcMarkets Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3088	14254.44444444	14:23:52
0.3088	15095.00000000	14:23:52
0.3088	15095.00000000	14:23:52
0.3108	14281.11296827	11:16:23
0.3107	1718.88703173	11:16:23
0.3105	9.30000000	10:58:41
0.3106	1450.83064665	10:58:20
0.3105	269.16935335	10:58:20
0.3113	905.00000000	10:48:34
0.3107	15095.00000000	10:48:34
0.3097	640.97890937	10:00:00
0.3101	3202.34975618	09:07:00
0.3096	2242.72156100	08:57:29
0.3078	438.71533830	05:59:02
0.3106	319.40228336	01:30:00
0.3105	112.00000000	00:59:50
0.3105	47.92577260	00:50:00
0.3107	997.03799100	23:46:30
0.3105	415.24534894	22:04:40
0.3105	2500.00000000	21:57:19
0.3079	125.58108110	20:02:18
0.3155	64.30111000	14:28:09
0.3162	100.00000000	14:21:33
0.3178	0.12761506	12:53:23
0.3177	202.84406100	12:52:47
0.3176	120.00000000	12:16:17
0.3187	1250.00000000	11:33:56
0.3178	60.00000000	09:43:33
0.3179	250.00000000	09:18:45
0.3211	5000.00100000	07:56:11
0.3217	464.01240839	07:46:54
0.3199	182.57410601	05:21:47
0.3202	774.96663497	05:18:41
0.3206	100.00000000	05:16:30
0.3207	1000.00000000	05:16:00
0.3207	10.08152403	04:52:58
0.3208	2141.44748826	04:52:52
0.3207	15095.00000000	04:52:52
0.3210	15095.00000000	04:52:19
0.3212	15095.00000000	04:52:08
0.3214	15095.00000000	04:52:00
0.3212	15095.00000000	04:51:53
0.3194	13000.87245495	04:34:58
0.3190	1581.00000000	04:33:11
0.3229	3000.00000000	04:08:07
0.3242	7863.90260791	03:53:05
0.3224	2000.00000000	03:31:03
0.3251	11.14374094	02:50:05
0.3250	10.00000000	02:12:13
0.3258	456.52470120	01:27:17
0.3238	14608.90096482	01:09:51
0.3236	37.08008920	01:09:51
0.3237	323.44490415	01:09:45
0.3236	407.88098170	01:09:45
0.3237	4486.69079890	01:09:38
0.3237	31.93315301	01:09:38
0.3237	5250.00000000	01:09:31
0.3236	31.93315301	01:09:31
0.3230	15095.00000000	01:08:18
0.3229	168.33407091	01:08:18
0.3231	15095.00000000	01:06:49
0.3234	14957.80890428	01:06:37
0.3233	137.19109572	01:06:37
0.3237	5263.48173787	01:06:21
0.3233	2286.51826213	01:06:21
0.3232	15095.00000000	01:06:21
0.3230	30.71404004	01:00:00
0.3227	46.11389027	00:50:00
0.3245	1165.89190609	00:25:07
0.3236	15095.00000000	00:24:31
0.3236	15095.00000000	00:24:16
0.3236	15095.00000000	00:24:06
0.3238	15095.00000000	00:23:57
0.3112	6.76163194	12:12:32
0.3101	125.00000000	12:09:59
0.3121	149.35312928	10:56:02
0.3112	245.40505560	08:01:04
0.3108	250.58108110	07:27:29
0.3097	3206.78419330	06:13:14
0.3094	3000.00000000	04:57:52
0.3098	1310.89003900	02:58:39
0.3112	1735.15640000	01:37:17
0.3112	15095.00000000	01:37:17
0.3112	15095.00000000	01:37:16
0.3116	47.75658662	00:50:00
0.3106	31.92439315	00:11:00
0.3113	96.00000000	00:03:15
0.3109	5000.00000000	22:45:10
0.3106	185.00000000	21:35:44
0.3093	5000.00000000	11:44:51
0.3077	50.00000000	09:26:05
0.3083	1908.00000000	09:14:59
0.3084	75.30196670	08:55:20
0.3070	4427.00100000	07:59:34
0.3101	719.65466204	05:42:10
0.3099	5127.00000000	04:09:07
0.3111	223.29107317	03:35:19
0.3092	3058.80147819	02:58:29
0.3116	47.75658662	01:50:00
0.3090	96.21519027	23:19:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.34%	Volume 89,380
Máx. 0.3162	Min. 0.3078
7 Dias
Variação -6.34%	Volume 856,452
Máx. 0.3327	Min. 0.3040
30 Dias
Variação +20.06%	Volume 2,905,211
Máx. 0.3327	Min. 0.2432