XLM/AUD BtcMarkets Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2532	39.95200000	22:14:41
0.2500	171.56819900	20:09:47
0.2515	118.30238565	18:00:00
0.2539	3909.24000000	14:24:00
0.2560	800.00000000	12:56:51
0.2541	1995.92362960	11:53:58
0.2546	78554.59544400	11:53:58
0.2556	0.12133844	11:46:09
0.2557	155.07049508	11:44:53
0.2582	1000.00000000	10:54:48
0.2581	4000.00000000	10:53:33
0.2550	25.00000000	09:38:07
0.2571	79.95000000	08:40:53
0.2574	761.16504850	08:04:53
0.2563	193.32716045	05:57:31
0.2557	3884.86391664	05:48:47
0.2548	188.00000000	05:02:33
0.2556	123.27207310	03:46:43
0.2567	400.00000000	03:41:11
0.2560	460.00000000	03:19:35
0.2582	1461.42215300	02:34:14
0.2566	57.99279965	01:50:00
0.2557	5500.00000000	01:22:38
0.2566	502.60426339	23:40:48
0.2580	26.22671320	22:34:20
0.2591	46.94554921	22:10:04
0.2578	7704.02373459	21:52:06
0.2550	30000.00000000	21:08:11
0.2557	13469.38121435	21:07:43
0.2557	15095.00000000	21:07:42
0.2557	15095.00000000	21:07:42
0.2600	300.00000000	20:41:32
0.2667	919.45761440	16:00:44
0.2681	10000.00000000	12:05:45
0.2685	387.11503090	10:50:04
0.2698	1801.95774600	10:10:58
0.2693	404.92387434	10:04:22
0.2684	999.95100000	09:59:54
0.2681	1000.00075620	09:58:42
0.2714	2028.00000000	09:22:13
0.2713	15095.00000000	09:22:13
0.2715	600.00000000	09:19:38
0.2731	2230.56381300	08:26:36
0.2724	1365.76646200	08:26:36
0.2740	507.56575380	07:48:49
0.2758	177.66497460	07:18:29
0.2799	1000.00000000	05:42:35
0.2791	3274.38775200	03:19:05
0.2790	15095.00000000	03:19:05
0.2783	1630.61224800	03:19:05
0.2769	0.00000027	02:52:01
0.2769	537.41250900	02:51:34
0.2742	5.00000000	02:05:00
0.2746	181.00000000	01:57:13
0.2750	54.11255415	01:50:00
0.2730	0.00000034	00:45:30
0.2730	142.09040900	00:44:32
0.2715	973.78528351	00:36:55
0.2713	182.74449890	23:26:31
0.2682	600.00000000	23:03:18
0.2691	600.00000000	23:03:11
0.2702	0.04994630	20:55:26
0.2702	746.60000000	20:46:34
0.2702	1270.70000000	20:46:32
0.2702	1094.94971400	20:46:32
0.2702	93.31321900	20:46:32
0.2702	93.31321900	20:46:32
0.2702	1270.00000000	20:46:27
0.2702	1231.80000000	20:46:27
0.2700	1555.22031500	20:46:27
0.2787	44.38217668	14:43:48
0.2766	300.00000000	14:33:36
0.2752	300.00000000	14:25:03
0.2731	0.10000000	13:59:50
0.2794	1225.43765600	13:05:51
0.2791	500.00000000	12:52:35
0.2774	3588.00000000	11:38:43
0.2738	182.47553048	11:26:25
0.2707	35000.00000000	09:54:02
0.2723	24.37122041	09:44:40
0.2724	500.00000000	09:20:40
0.2723	50.00000000	09:19:44
0.2727	14041.45797900	05:30:31
0.2727	5958.54202100	05:30:29
0.2721	287.95100000	04:32:45
0.2708	10630.00000000	02:26:34
0.2709	1339.01105665	01:54:10
0.2713	54.85054328	01:50:00
0.2759	35.95735749	01:00:00
0.2740	362.77165251	00:55:36
0.2754	125.00000000	00:37:10
0.2752	179.81084081	00:19:27
0.2790	142.30191274	23:50:27
0.2786	700.00000000	23:49:02
0.2782	61.66387500	22:33:46
0.2779	438.33612500	22:33:45
0.2790	477.73379600	21:55:41
0.2790	547.26620400	21:52:55
0.2762	498.00000000	20:48:29
0.2795	4090.96360993	19:15:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.28%	Volume 104,456
Máx. 0.2591	Min. 0.2500
7 Dias
Variação +15.62%	Volume 1,111,374
Máx. 0.3089	Min. 0.2190
30 Dias
Variação -2.80%	Volume 3,222,614
Máx. 0.3089	Min. 0.2148