XLM/AUD BtcMarkets Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2390	270.00000000	13:59:05
0.2416	20.00000000	12:24:18
0.2403	2473.23773758	10:58:24
0.2401	6722.00100000	10:34:25
0.2404	2050.00000000	10:18:06
0.2400	20000.00000000	10:01:45
0.2410	2550.00000000	08:56:14
0.2413	13.84167001	08:52:01
0.2413	16699.97484568	08:48:44
0.2387	5222.00000000	06:24:54
0.2388	28.00000000	06:24:54
0.2390	9156.02579125	06:24:54
0.2392	2742.49492427	06:24:54
0.2393	3196.47928448	06:24:54
0.2393	15095.00000000	06:24:54
0.2393	15095.00000000	06:24:53
0.2393	15095.00000000	06:24:53
0.2394	15095.00000000	06:24:53
0.2409	84.00000000	06:02:40
0.2410	41.11008467	05:34:39
0.2379	13945.00000000	04:22:02
0.2378	207.00000000	04:02:14
0.2396	41.40498719	01:00:00
0.2392	62.21133943	00:50:00
0.2402	815.64710780	00:34:23
0.2398	817.34778980	00:33:23
0.2395	0.62185236	00:24:08
0.2395	496.44545065	00:23:53
0.2392	12.44910952	23:41:49
0.2398	12429.63286521	23:02:50
0.2402	7940.55991016	19:03:35
0.2400	7500.00000000	13:28:44
0.2408	247.31457839	12:15:50
0.2413	8300.00000000	12:02:07
0.2403	448.48356220	11:13:19
0.2401	1000.00000000	10:43:10
0.2400	14905.00000000	10:25:31
0.2400	15095.00000000	10:23:45
0.2400	1000.00000000	08:52:31
0.2405	10.90200000	08:28:39
0.2424	812.00000000	05:49:33
0.2442	10000.00000000	04:22:06
0.2451	6310.69428000	01:54:04
0.2451	15095.00000000	01:54:03
0.2451	15095.00000000	01:54:03
0.2446	202.89367156	01:37:17
0.2446	121.73620295	01:12:38
0.2451	60.71380005	00:50:00
0.2436	12059.34596000	00:27:40
0.2442	85.35492495	00:24:43
0.2442	40.60489972	00:11:00
0.2440	2537.40935741	00:03:02
0.2430	40.80541774	23:00:00
0.2426	349.12992726	20:36:35
0.2432	4080.25456685	20:23:35
0.2408	105.93307776	16:56:33
0.2395	165.77133049	15:46:17
0.2389	124.64099603	15:37:27
0.2378	406.43270881	15:27:24
0.2370	2500.00000000	15:19:42
0.2374	15095.00000000	15:16:20
0.2400	1000.00000000	09:43:35
0.2400	520.83333337	09:43:35
0.2406	2.00000000	09:42:29
0.2410	500.00000000	09:36:16
0.2410	2500.00000000	09:36:16
0.2422	1180.84790335	09:12:34
0.2422	15095.00000000	09:12:34
0.2422	15095.00000000	09:12:24
0.2422	9569.45482665	09:12:24
0.2420	9420.15670322	09:04:01
0.2433	203.95866699	07:58:06
0.2456	554.35172657	07:03:47
0.2454	2000.00000000	07:02:08
0.2454	15095.00000000	05:48:14
0.2466	119.22141120	03:58:48
0.2460	490.00100000	03:27:39
0.2463	79.57775071	01:21:44
0.2452	1215.58970683	00:50:00
0.2454	60.63957780	00:50:00
0.2432	1253.27279000	22:57:06
0.2432	15095.00000000	22:57:05
0.2440	2855.63345743	22:50:56
0.2440	3082.44476955	22:50:56
0.2440	1917.55523045	22:50:56
0.2441	2883.80772584	22:50:54
0.2468	160.00000000	22:40:48
0.2467	2310.00000000	22:31:13
0.2467	15095.00000000	22:31:13
0.2467	15095.00000000	22:31:13
0.2475	5000.00000000	22:30:09
0.2476	80.00000000	22:30:09
0.2483	199.69071905	22:22:06
0.2478	4000.00000000	21:39:02
0.2492	1993.46305585	20:57:48
0.2484	9.50832726	19:49:06
0.2485	510.00000000	19:49:00
0.2508	90.00000000	15:14:41
0.2519	80.00000000	14:50:42
0.2516	1065.00000000	12:51:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.50%	Volume 168,417
Máx. 0.2416	Min. 0.2378
7 Dias
Variação -6.79%	Volume 636,939
Máx. 0.2639	Min. 0.2370
30 Dias
Variação -23.84%	Volume 3,121,072
Máx. 0.3327	Min. 0.2370