XLM/AUD BtcMarkets Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2483	654.00627180	04:14:34
0.2482	500.00000000	04:03:43
0.2468	117.69529980	02:27:02
0.2467	1191.73084700	02:26:58
0.2453	13.52846635	02:07:41
0.2455	0.14796148	02:04:11
0.2455	121.08179321	02:02:59
0.2453	4.39715488	02:01:13
0.2449	2877.69716112	01:50:47
0.2449	148.83204000	01:50:47
0.2449	2480.53399100	01:50:47
0.2450	200.00000000	01:50:46
0.2450	404.00000000	01:50:46
0.2454	60.63957780	01:50:00
0.2478	409.89059816	01:14:21
0.2470	134.99716910	01:09:48
0.2477	120.27234474	01:00:00
0.2477	120.27234474	01:00:00
0.2472	40.00000000	00:58:16
0.2479	180.58837096	00:43:04
0.2479	59.52380953	00:42:34
0.2467	31.28974700	00:28:53
0.2462	100.00000000	00:09:31
0.2473	216.00000000	00:03:50
0.2479	2000.00000000	23:54:40
0.2464	600.00000000	23:38:11
0.2455	0.00000007	20:33:24
0.2455	5478.23343400	20:33:24
0.2466	0.00000039	20:26:18
0.2466	5463.87409930	20:21:47
0.2466	5455.81231570	20:21:47
0.2499	0.07045035	18:46:05
0.2499	10623.80000000	18:45:44
0.2499	0.21826350	18:45:41
0.2499	279.63936100	18:45:41
0.2500	2500.00000000	18:45:40
0.2511	1979.07759460	18:45:30
0.2511	19912.38550400	18:45:30
0.2544	1998.59910210	18:44:53
0.2538	2.40089790	18:44:53
0.2556	3015.84292186	18:42:39
0.2609	2656.10602700	18:37:09
0.2678	0.00000038	18:29:10
0.2678	2203.37840000	18:29:08
0.2724	11113.19688000	17:53:34
0.2722	26.40987400	17:53:34
0.2698	290.50861200	17:35:41
0.2698	3195.59473100	17:35:41
0.2698	5250.00000000	17:35:41
0.2698	5250.00000000	17:35:41
0.2698	5250.00000000	17:35:40
0.2698	15095.00000000	17:35:40
0.2698	15095.00000000	17:35:39
0.2675	15095.00000000	15:02:27
0.2777	5000.00000000	13:06:42
0.2766	5000.00000000	13:06:02
0.2755	3919.71307573	12:54:44
0.2751	5000.00000000	12:52:47
0.2755	1080.28692427	12:38:46
0.2748	0.00000043	12:18:18
0.2748	541.51937300	12:18:17
0.2741	5000.00000000	10:18:13
0.2736	5000.00000000	10:17:39
0.2700	876.11068787	09:27:28
0.2700	1457.04222200	09:11:53
0.2711	1006.33515428	06:52:58
0.2715	2000.00000000	06:12:48
0.2714	7000.00100000	06:05:48
0.2698	404.47362541	04:32:58
0.2732	399.95100000	03:37:44
0.2756	356.23409670	02:18:37
0.2724	54.62904696	01:50:00
0.2713	365.67028830	01:30:00
0.2717	109.64836140	01:00:00
0.2717	109.64836140	01:00:00
0.2696	14423.00000000	00:47:48
0.2731	143.74770810	22:08:39
0.2744	178.50637520	19:00:08
0.2717	7.80000000	18:21:42
0.2747	2775.33132962	18:01:17
0.2711	5000.00000000	16:30:13
0.2707	5000.00000000	16:29:09
0.2706	5000.00000000	16:27:36
0.2707	5000.00000000	16:22:43
0.2711	5000.00000000	16:01:10
0.2711	5000.00000000	12:42:08
0.2692	5000.00000000	12:35:49
0.2683	5000.00000000	12:29:45
0.2670	5000.00000000	12:16:40
0.2669	5000.00000000	12:16:23
0.2665	2381.41473305	12:15:35
0.2665	2618.58526695	12:15:29
0.2670	6915.68208200	12:09:49
0.2670	15095.00000000	12:09:49
0.2670	82.02622800	12:09:06
0.2670	1367.10379600	12:09:00
0.2670	86.15209800	12:08:32
0.2670	1454.03579600	12:08:27
0.2629	9692.52707200	10:31:29
0.2628	307.47292800	10:31:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.97%	Volume 193,303
Máx. 0.2777	Min. 0.2449
7 Dias
Variação -4.50%	Volume 674,263
Máx. 0.2777	Min. 0.2432
30 Dias
Variação +12.15%	Volume 2,517,780
Máx. 0.3089	Min. 0.2148