XLM/AUD BtcMarkets Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2880	1207.38619590	11:08:07
0.2935	0.05066000	09:59:49
0.2935	661.10000000	09:59:46
0.2880	7479.42264500	09:36:56
0.2891	1458.17748810	09:09:50
0.2891	26541.82246800	09:09:50
0.2927	3716.43365100	08:43:20
0.2926	283.56634900	08:43:20
0.2926	1000.00000000	08:43:20
0.2939	7408.84513700	08:11:32
0.2939	70.57750800	08:11:32
0.2930	800.00000000	07:34:12
0.2932	1659.10000000	07:31:15
0.2960	334.08748350	06:54:19
0.2999	6610.68517702	06:46:08
0.2998	1.51889100	06:46:08
0.2999	977.04446420	06:45:40
0.2998	330.16799600	06:45:40
0.2937	100.00000000	05:46:59
0.2972	1569.36785600	05:44:27
0.2971	904.01842200	05:44:27
0.2998	0.04537177	04:32:46
0.2998	3101.50000000	03:57:59
0.3059	0.09002995	03:27:05
0.3091	399.22405430	03:19:51
0.3059	1876.70000000	03:06:44
0.3003	2000.00000000	02:46:19
0.2997	1904.51585100	02:42:50
0.2990	4095.48414900	02:42:50
0.2904	0.07424025	02:22:42
0.2904	1746.40000000	02:22:32
0.2856	0.09393710	02:16:24
0.2856	1838.30000000	02:16:21
0.2873	341.22562670	02:12:58
0.2801	1953.11075625	02:05:34
0.2800	1636.40000000	02:04:57
0.2800	148.60000000	02:04:55
0.2800	148.60000000	02:04:54
0.2800	32158.55061610	02:04:54
0.2800	148.60000000	02:04:53
0.2800	148.60000000	02:04:51
0.2800	20216.60000000	02:04:51
0.2800	79.60000000	02:04:49
0.2800	1975.60000000	02:04:49
0.2839	52.41617609	01:50:00
0.2844	7952.00000000	01:42:55
0.2842	400.00000000	01:30:21
0.2844	100.00000000	01:29:46
0.2865	205.76525887	01:24:50
0.2865	36.62372700	01:24:40
0.2967	333.72582960	23:32:16
0.2940	11244.13263752	23:03:41
0.2941	103.03395100	23:03:41
0.3021	328.55208249	21:35:38
0.3000	2063.09709079	20:37:31
0.3000	6200.00000000	20:33:33
0.3149	782.51627887	15:45:51
0.3148	308.64984600	15:45:51
0.3130	1160.00000000	15:38:26
0.3168	4754.58835500	14:58:22
0.3150	157.82539685	14:20:31
0.3205	168.17472700	14:02:31
0.3233	536.52953910	12:27:04
0.3191	150.00000000	12:23:04
0.3197	183.92242730	12:20:32
0.3157	22.95000000	11:16:32
0.3178	600.00000000	11:06:32
0.3192	307.98590625	11:06:05
0.3186	2995.70563300	10:46:54
0.3185	365.80779300	10:46:54
0.3184	1000.00000000	10:46:54
0.3150	3490.60000000	09:22:07
0.3150	2910.50000000	09:22:07
0.3150	3598.90000000	09:22:06
0.3210	618.41485430	09:15:37
0.3200	3015.00000000	09:01:14
0.3230	920.90000000	08:02:37
0.3121	223.75600000	05:22:14
0.3154	173.19620850	05:20:38
0.3039	186.42607203	03:48:24
0.3060	0.06046338	03:48:24
0.3060	6480.80000000	03:39:35
0.3076	44.57204985	03:11:14
0.3091	31.70494985	03:11:07
0.3085	109.17070000	03:06:19
0.3106	127.76091340	03:04:14
0.3105	1910.52714700	02:06:47
0.3104	739.47285300	02:06:47
0.3103	1000.00000000	02:06:47
0.3110	47.84872152	01:50:00
0.3124	635.46017721	01:42:05
0.3164	61.94690265	00:42:33
0.3060	79.62050380	23:46:26
0.3045	334.00000000	23:40:19
0.3050	390.51377361	22:53:29
0.3042	162.98021878	22:20:26
0.3063	10000.00000000	22:09:56
0.3076	3229.98045201	21:56:51
0.3078	10405.53543000	21:01:40
0.3098	384.61385868	20:57:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.77%	Volume 177,184
Máx. 0.3233	Min. 0.2800
7 Dias
Variação +25.22%	Volume 4,541,393
Máx. 0.4173	Min. 0.2300
30 Dias
Variação +30.73%	Volume 6,199,427
Máx. 0.4173	Min. 0.1972