XLM/AUD BtcMarkets Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2075	472.28915660	22:08:17
0.2072	593.00989139	20:32:06
0.2339	1000.00000000	11:04:36
0.2245	3.14245673	09:22:46
0.2305	147.50306810	09:22:31
0.2024	26208.99396360	06:11:22
0.2057	4283.54399600	05:18:38
0.2055	5250.00000000	05:18:38
0.2058	3192.00000000	04:34:22
0.2051	12.00000000	04:34:22
0.2043	1748.12950153	04:16:44
0.2047	2426.82458974	03:38:48
0.2048	11180.70000000	03:16:13
0.2048	15095.00000000	03:16:12
0.2048	15095.00000000	03:16:12
0.2048	15095.00000000	03:16:11
0.2048	6166.30000000	03:15:51
0.2043	5000.00000000	02:57:48
0.2039	15095.00000000	02:52:51
0.2037	15095.00000000	02:49:41
0.2034	15095.00000000	02:48:10
0.2037	15095.00000000	02:47:30
0.2031	15095.00000000	02:45:16
0.2031	6936.80000000	02:34:39
0.2026	15095.00000000	02:34:08
0.2022	14836.70000000	02:27:50
0.2022	15095.00000000	02:27:49
0.2022	4345.80000000	02:27:46
0.2017	9857.70000000	02:26:48
0.2018	6260.20000000	02:26:21
0.2021	8845.10000000	02:25:54
0.2033	2000.00000000	02:20:41
0.2015	15095.00000000	02:16:10
0.2002	4865.27940788	02:12:16
0.1945	15095.00000000	02:01:28
0.1955	15095.00000000	02:00:58
0.1951	15095.00000000	02:00:21
0.1948	15095.00000000	01:58:35
0.1935	5861.80000000	01:45:32
0.1950	2820.00000000	01:42:39
0.1957	15095.00000000	01:40:52
0.1957	15095.00000000	01:40:26
0.1966	15095.00000000	01:38:58
0.1974	311.59035723	01:30:35
0.1977	2000.00000000	01:28:14
0.1996	110.00000000	00:58:30
0.1992	172.18875500	00:55:17
0.1998	74.47924120	00:50:00
0.2016	15095.00000000	00:13:44
0.2023	250.00000000	00:12:31
0.2000	25.00000000	00:00:19
0.1992	15095.00000000	23:54:57
0.1989	15095.00000000	23:54:41
0.1966	200.00000000	23:45:06
0.1963	200.00000000	23:44:33
0.1946	15095.00000000	23:08:38
0.1946	1837.70000000	23:06:32
0.1946	15095.00000000	23:06:32
0.1954	15095.00000000	23:02:59
0.1957	15095.00000000	23:02:11
0.1955	50.71977755	23:00:00
0.1956	15095.00000000	22:54:30
0.1954	4000.00000000	22:51:37
0.1955	11266.70000000	22:51:32
0.1954	13562.20000000	22:51:17
0.1962	15095.00000000	22:35:04
0.1981	12319.75268640	22:33:19
0.1980	1585.16380806	22:33:19
0.1977	951.00000000	22:33:19
0.1969	5250.00000000	22:33:19
0.1974	1505.00000000	22:32:04
0.1990	9450.19929037	22:31:40
0.1988	3204.00000000	22:31:40
0.1984	951.00000000	22:31:40
0.1981	6128.00000000	22:31:40
0.1980	5078.71036851	22:31:40
0.1978	5250.00000000	22:31:40
0.1979	4000.00000000	22:30:57
0.1969	7757.00000000	22:29:55
0.1969	3758.10000000	22:29:49
0.1969	3758.10000000	22:29:48
0.1969	3758.00000000	22:29:47
0.1969	3758.00000000	22:29:47
0.1969	3757.60000000	22:29:41
0.1969	3757.30000000	22:29:39
0.1969	7756.50000000	22:29:38
0.1975	4000.00000000	22:28:22
0.1976	3742.20000000	22:26:42
0.1978	4000.00000000	22:26:05
0.1982	3731.50000000	22:25:00
0.1944	15095.00000000	22:12:02
0.1945	125.00000000	22:11:10
0.1935	2994.67664409	22:10:40
0.1940	3833.50000000	22:10:31
0.1945	4186.40000000	22:10:11
0.1948	4012.90000000	22:09:33
0.1948	577.90000000	22:09:18
0.1951	5244.00000000	22:08:38
0.1954	5361.40000000	22:08:35
0.1960	146.85775205	22:07:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.87%	Volume 726,724
Máx. 0.2339	Min. 0.1935
7 Dias
Variação -5.81%	Volume 1,966,283
Máx. 0.2339	Min. 0.1935
30 Dias
Variação -21.52%	Volume 4,272,445
Máx. 0.2660	Min. 0.1935