Preço do Stellar Lumens (XLM) em Tempo Real

Bitcoin Ethereum Binance Coin Ripple Dogecoin Cardano Litecoin Bitcoin Cash Chainlink VeChain Stellar Lumens THETA Tron NEO Monero EOS Iota Bitcoin SV BitTorrent LUNA Crypto.com Coin FTX Token Tezos Cosmos Ethereum Classic Algorand Maker NEM Dash Elrond Chiliz ZCash Decred Holo Hedera Hashgraph UNUS SED LEO Decentraland Zilliqa Enjin Coin Siacoin The Graph Basic Attention Token DigiByte Qtum Ontology Ravencoin Bitcoin Gold Waves 0x Icon Nano IOST Horizen Fantom Verge Ren Loopring Lisk Status MCO Kyber Network MaidSafeCoin Quant Storj Bitcoin Diamond Golem IoTeX Augur Ardor Steem Fetch.ai Bytom BitShares Komodo WAX Wanchain Populous Stratis Ark aelf iExec RLC MonaCoin HedgeTrade TomoChain Power Ledger Bytecoin Aion Nuls AdEx Beam Waltonchain Aeternity Lambda V Systems Mithril SOLVE HyperCash Ripio Credit Network Nebulas GXChain Grin QASH Metaverse ETP Bread Factom Enigma Pundi X Zcoin Matic Network RIF Token OmiseGO FunFair WINk

Ordenar por: Cap. de MercadoNome

Stellar Lumens			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XLM / USD Coinbase	0.475	-1.79	-15.08	0.472 - 0.559	290.3m	-19.60	0.459 - 0.691	2.0b	+14.11	0.342 - 0.691	6.1b
XLM / USD Bitstamp	0.475	-1.74	-15.10	0.471 - 0.559	26.4m	-19.63	0.453 - 0.691	242.3m	+14.11	0.342 - 0.691	754.3m
XLM / USD Kraken	0.475	-2.69	-14.74	0.470 - 0.559	17.2m	-19.54	0.453 - 0.690	189.5m	+14.09	0.341 - 0.690	536.4m
XLM / USD Bitfinex	0.476	-2.44	-14.39	0.471 - 0.557	6.4m	-19.62	0.450 - 0.690	61.2m	+14.68	0.341 - 0.690	206.7m
XLM / USD Bittrex	0.472	-3.10	-15.34	0.471 - 0.558	1.8m	-20.32	0.460 - 0.689	17.4m	+14.14	0.342 - 0.689	55.0m
XLM / USD Independent Reserve	0.550	+1.54	+1.54	0.542 - 0.550	584.7	-9.13	0.542 - 0.661	66.5k	+37.50	0.378 - 0.661	105.2k
XLM / USD Perp FTX	0.474	-1.79	-15.09	0.470 - 0.559	134.0m	-19.94	0.445 - 0.696	1.1b	+13.74	0.341 - 0.696	2.9b
XLM / USD Perp OKEx	0.475	-1.77	-15.12	0.470 - 0.559	31.5m	-19.70	0.445 - 0.693	287.5m	+14.12	0.340 - 0.693	848.7m
XLM / USD Perp HuobiDM	0.474	-1.76	-15.07	0.470 - 0.559	14.0m	-19.85	0.450 - 0.694	112.9m	+13.88	0.341 - 0.694	332.3m
XLM / USD Perp Binance	0.474	-1.87	-15.11	0.470 - 0.559	13.0m	-22.56	0.361 - 0.650	44.9m	-22.56	0.361 - 0.650	44.9m

XLM / USDT Binance	0.473	-1.96	-15.17	0.469 - 0.558	292.8m	-19.86	0.438 - 0.691	3.3b	+13.77	0.341 - 0.691	12.4b
XLM / USDT Bittrex	0.474	-2.67	-14.87	0.470 - 0.558	2.6m	-20.37	0.456 - 0.690	17.4m	+14.70	0.342 - 0.690	55.1m
XLM / USDT Poloniex	0.473	-2.75	-14.76	0.467 - 0.555	748.3k	-20.06	0.458 - 0.687	10.5m	+13.57	0.342 - 0.687	40.4m
XLM / USDT Bitfinex	0.479	-1.80	-13.94	0.471 - 0.557	561.2k	-19.54	0.381 - 0.690	5.6m	+15.24	0.347 - 0.690	14.5m
XLM / USDT Perp Binance	0.474	-1.74	-14.99	0.470 - 0.558	599.7m	-19.77	0.450 - 0.696	6.7b	+13.91	0.341 - 0.696	23.3b
XLM / USDT Perp HuobiDM	0.474	-1.80	-15.05	0.470 - 0.558	90.5m	-19.91	0.450 - 0.695	607.2m	+14.99	0.341 - 0.695	2.4b
XLM / USDT Perp OKEx	0.474	-1.81	-15.10	0.470 - 0.558	82.9m	-19.89	0.448 - 0.692	660.7m	+14.10	0.341 - 0.692	2.4b
XLM / USDT Perp Bitfinex	0.476	-1.50	-14.46	0.470 - 0.558	3.5m	-19.52	0.436 - 0.692	16.4m	+13.95	0.343 - 0.692	42.0m
XLM / USDT Perp BitMEX	0.477	-2.09	-14.40	0.472 - 0.557	70.6k	-19.45	0.450 - 0.694	1.1m	+16.07	0.342 - 0.694	3.0m

XLM / USDC Poloniex	0.477	-0.90	-13.71	0.471 - 0.553	78.2k	-19.65	0.460 - 0.686	817.2k	+15.92	0.344 - 0.686	3.1m

XLM / BUSD Binance	0.474	-1.92	-15.29	0.470 - 0.559	19.9m	-19.73	0.457 - 0.691	214.1m	+13.90	0.341 - 0.691	701.9m

XLM / EUR Coinbase	0.393	-2.16	-15.97	0.390 - 0.468	23.9m	-20.83	0.390 - 0.577	170.0m	+12.22	0.290 - 0.577	523.3m
XLM / EUR Bitstamp	0.394	-1.75	-15.64	0.389 - 0.468	15.3m	-20.46	0.389 - 0.577	110.0m	+12.60	0.290 - 0.577	362.3m
XLM / EUR Kraken	0.394	-3.06	-15.79	0.391 - 0.469	13.1m	-20.45	0.391 - 0.577	109.4m	+12.70	0.290 - 0.577	331.6m
XLM / EUR Binance	0.394	-2.98	-15.70	0.391 - 0.470	7.4m	-20.55	0.391 - 0.578	78.3m	+12.53	0.290 - 0.578	309.1m
XLM / EUR Bittrex	0.398	-2.17	-15.03	0.390 - 0.468	66.5k	-17.38	0.390 - 0.579	335.5k	+13.72	0.294 - 0.579	1.4m

XLM / GBP Bitstamp	0.342	-2.02	-15.15	0.338 - 0.404	524.1k	-18.69	0.330 - 0.501	3.7m	+14.41	0.250 - 0.501	18.6m
XLM / GBP Kraken	0.342	-2.06	-15.62	0.337 - 0.407	359.4k	-20.53	0.337 - 0.502	2.8m	+13.71	0.251 - 0.502	7.7m

XLM / KRW Bithumb	596.700	-0.88	-15.53	558.000 - 709.700	38.7m	-25.82	558.000 - 880.000	287.0m	+23.57	422.000 - 880.000	1.5b

XLM / AUD BtcMarkets	0.618	-2.25	-16.56	0.610 - 0.741	1.2m	-20.75	0.610 - 0.906	9.2m	+15.70	0.457 - 0.906	27.8m
XLM / AUD Independent Reserve	0.610	-2.71	-14.66	0.610 - 0.730	246.8k	-22.14	0.610 - 0.907	1.6m	+12.11	0.451 - 0.907	5.9m
XLM / AUD Kraken	0.631	-4.30	-14.27	0.630 - 0.736	59.2k	-17.89	0.607 - 0.895	209.6k	+16.57	0.457 - 0.895	596.8k

XLM / NZD Independent Reserve	0.693	+0.00	-5.54	0.659 - 0.733	6.2k	-18.52	0.659 - 0.960	118.7k	+24.25	0.516 - 0.960	622.6k

XLM / BTC Binance	0.0000088	-0.68	-9.65	0.0000087 - 0.0000098	49.9m	-10.75	0.0000087 - 0.0000108	634.8m	+22.91	0.0000066 - 0.0000110	2.7b
XLM / BTC Coinbase	0.0000088	-1.01	-9.75	0.0000088 - 0.0000098	12.5m	-10.94	0.0000087 - 0.0000108	123.5m	+22.77	0.0000066 - 0.0000110	390.3m
XLM / BTC Kraken	0.0000088	-0.79	-9.74	0.0000088 - 0.0000098	5.6m	-11.11	0.0000087 - 0.0000108	45.3m	+22.91	0.0000066 - 0.0000110	132.3m
XLM / BTC Bitstamp	0.0000088	-1.01	-9.75	0.0000088 - 0.0000097	5.3m	-11.12	0.0000085 - 0.0000108	25.1m	+22.77	0.0000066 - 0.0000110	133.6m
XLM / BTC Bittrex	0.0000088	-1.24	-9.85	0.0000088 - 0.0000098	2.9m	-11.21	0.0000087 - 0.0000108	20.1m	+22.77	0.0000066 - 0.0000110	80.7m
XLM / BTC Poloniex	0.0000088	-1.01	-9.37	0.0000087 - 0.0000097	787.2k	-11.20	0.0000085 - 0.0000108	10.3m	+22.91	0.0000066 - 0.0000109	64.5m
XLM / BTC Bitfinex	0.0000088	-0.67	-9.34	0.0000087 - 0.0000098	533.2k	-10.63	0.0000087 - 0.0000108	5.5m	+24.37	0.0000066 - 0.0000110	18.1m

XLM / TRY Binance	3.908	-2.35	-14.88	3.885 - 4.599	5.9m	-19.02	3.450 - 5.540	77.4m	+26.43	2.814 - 5.540	277.7m

XLM / ETH Binance	0.0002284	-0.85	-7.38	0.0002273 - 0.0002471	6.3m	-17.17	0.0002241 - 0.0002973	68.0m	-0.89	0.0002006 - 0.0003085	226.2m
XLM / ETH Bittrex	0.0002294	-0.46	-7.11	0.0002276 - 0.0002469	561.3k	-17.30	0.0002238 - 0.0002964	4.5m	-1.20	0.0002012 - 0.0003067	14.1m
XLM / ETH Bitfinex	0.0002290	-0.39	-7.65	0.0002290 - 0.0002480	29.9k	-18.84	0.0002043 - 0.0002964	1.3m	+0.65	0.0001949 - 0.0003055	3.7m

XLM / BNB Binance	0.001	-0.31	-6.79	0.001 - 0.001	5.9m	-1.52	0.001 - 0.001	61.0m	-38.10	0.001 - 0.002	224.0m