- Todos
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- DOGEDogecoin
- USDTTether
- ADACardano
- DOTPolkadot
- LTCLitecoin
- BCHBitcoin Cash
- UNIUniswap
- LINKChainlink
- VETVeChain
- USDCUSD Coin
- XLMStellar Lumens
- THETATHETA
- FILFilecoin
- TRXTron
- WBTCWrapped Bitcoin
- SOLSolana
- NEONEO
- XMRMonero
- EOSEOS
- KLAYKlaytn
- BUSDBinance USD
- IOTAIota
- BSVBitcoin SV
- BTTBitTorrent
- LUNALUNA
- CROCrypto.com Coin
- FTTFTX Token
- XTZTezos
- ATOMCosmos
- ETCEthereum Classic
- DAIMulti-collateral DAI
- ALGOAlgorand
- MKRMaker
- HTHuobi Token
- AVAXAvalanche
- XEMNEM
- RUNETHORChain
- DASHDash
- KSMKusama
- EGLDElrond
- CHZChiliz
- ZECZCash
- DCRDecred
- HOTHolo
- COMPCompound
- HBARHedera Hashgraph
- LEOUNUS SED LEO
- MANADecentraland
- ZILZilliqa
- ENJEnjin Coin
- SCSiacoin
- GRTThe Graph
- BATBasic Attention Token
- DGBDigiByte
- SNXSynthetix Network Token
- QTUMQtum
- YFIyearn.finance
- NEARNEAR Protocol
- UMAUMA
- ONTOntology
- RVNRavencoin
- CELCelsius
- SUSHISushiSwap
- TFUELTheta Fuel
- BTGBitcoin Gold
- WAVESWaves
- ZRX0x
- ICXIcon
- FLOWFlow (Dapper labs)
- NANONano
- BNTBancor
- REVRevain
- ONEHarmony
- IOSTIOST
- ZENHorizen
- RSRReserve Rights
- OKBOKB
- ANKRAnkr
- HNTHelium
- FTMFantom
- PAXPaxos Standard
- CFXConflux Network
- XVGVerge
- BTMXBitMax Token
- RENRen
- CELOCelo
- ARArweave
- DENTDent
- WRXWazirX
- CRVCurve DAO Token
- 1INCH1inch
- RENBTCrenBTC
- VTHOVeThor Token
- LRCLoopring
- XVSVenus
- LSKLisk
- SNTStatus
- MCOMCO
- MDXMdex
- LPTLivepeer
- CKBNervos Network
- OCEANOcean Protocol
- KNCKyber Network
- MAIDMaidSafeCoin
- ZKSZKSwap
- QNTQuant
- STORJStorj
- EWTEnergy Web Token
- OGNOrigin Protocol
- BCDBitcoin Diamond
- GNTGolem
- GLMGolem
- IOTXIoTeX
- REPAugur
- DODODODO
- NMRNumeraire
- REEFReef
- SKLSKALE Network
- BALBalancer
- VLXVelas
- TUSDTrueUSD
- CVCCivic
- ARDRArdor
- STEEMSteem
- SANDThe Sandbox
- FETFetch.ai
- BTMBytom
- BTSBitShares
- NKNNKN
- ORBSOrbs
- AGISingularityNET
- KMDKomodo
- ANTAragon
- ALPHAAlpha Finance Lab
- WOOWootrade
- UBTUnibright
- WAXPWAX
- BANDBand Protocol
- SWAPTrustSwap
- SXPSwipe
- JSTJUST
- MEDMediBloc
- WANWanchain
- CVTCyberVein
- CELRCeler Network
- PPTPopulous
- BADGERBadger DAO
- XHVHaven Protocol
- KAVAKava
- SRMSerum
- ONGOntology Gas
- GNOGnosis
- STRATStratis
- AMPLAmpleforth
- OXTOrchid
- SYSSyscoin
- AVATravala.com
- UQCUquid Coin
- IQEveripedia
- ARKArk
- UTKUtrust
- SCRTSecret
- ELFaelf
- ROSEOasis Network
- MTLMetal
- POLYPolymath
- HNSHandshake
- FXFunction X
- RLCiExec RLC
- TRACOriginTrail
- QKCQuarkChain
- MONAMonaCoin
- METAMetadium
- DNTdistrict0x
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- HEDGHedgeTrade
- MIRMirror Protocol
- AMPAmp
- AXSAxie Infinity
- DAWNDawn Protocol
- LINALinear
- TKOToko Token
- KEEPKeep Network
- ORNOrion Protocol
- USDNNeutrino USD
- TLMAlien Worlds
- KLVKlever
- SFPSafePal
- AUDIOAudius
- TROYTROY
- KAIKardiaChain
- SUPERSuperFarm
- SUNSUN
- BORABORA
- INJInjective Protocol
- PRQPARSIQ
- POLSPolkastarter
- MAROMaro
- NUNuCypher
- RNDRRender Token
- TOMOTomoChain
- POWRPower Ledger
- CTSICartesi
- BCNBytecoin
- COTICoti
- ELAElastos
- GASGas
- TWTTrust Wallet Token
- MFTMainframe
- LITLitentry
- SHRShareToken
- IRISIRISnet
- SUSDsUSD
- RAMPRAMP
- ALICEMyNeighborAlice
- LTOLTO Network
- AIONAion
- TSHP12Ships
- LOOMLoom Network
- EPSEllipsis
- FIROFiro
- REQRequest
- HXROHxro
- FLMFlamingo
- UOSUltra
- FARMHarvest Finance
- SFIsaffron.finance
- LONTokenlon
- PERPPerpetual Protocol
- GUSDGemini Dollar
- BIFIBeefy.Finance
- AKROAkropolis
- MASKMask Network
- TRBTellor
- NULSNuls
- BZRXbZx Protocol
- ADXAdEx
- BEAMBeam
- WTCWaltonchain
- ABBCABBC Coin
- PHAPhala Network
- PAIProject Pai
- STAKExDAI Stake
- VTCVertcoin
- ALBTAllianceBlock
- CHRChromia
- AEAeternity
- BELBella Protocol
- VSPVesper
- PAXGPAX Gold
- LAMBLambda
- EXRDRadix
- PIVXPIVX
- PONDMarlin
- BOABOSAGORA
- NXSNexus
- WICCWaykiChain
- VSYSV Systems
- KDAKadena
- DUSKDusk Network
- ARPAARPA Chain
- API3API3
- BLZBluzelle
- BONDBarnBridge
- DEGODego Finance
- SPNDSpendcoin
- EMC2Einsteinium
- IGNISIgnis
- MITHMithril
- SOLVESOLVE
- GRSGroestlcoin
- LBCLBRY Credits
- MBLMovieBloc
- HCHyperCash
- CTXCCortex
- OMMantra DAO
- MASSMassnet
- YFIIDFI.Money
- HARDHard Protocol
- PNKKleros
- COSContentos
- TVKTerra Virtua Kolect
- MRPHMorpheus.Network
- ZCN0Chain
- AUCTIONBounce Token
- BOTBounce Token
- UNFIUnifi Protocol DAO
- DRGNDragonchain
- AERGOAergo
- FRONTFrontier
- VITEVITE
- SUKUSUKU
- CTKCertiK
- VIDVideoCoin
- NXTNxt
- EDREndor Protocol
- HEGICHegic
- RARIRarible
- CREAMCream Finance
- ESDEmpty Set Dollar
- CNDCindicator
- CVPPowerPool
- GBYTEObyte
- FIOFIO Protocol
- RCNRipio Credit Network
- PROMPrometeus
- KEYSelfkey
- PERLPerlin
- RBTCRSK Smart Bitcoin
- NASNebulas
- GXCGXChain
- GRINGrin
- IDEXIDEX
- DEXEDeXe
- KP3RKeep3rV1
- FSNFusion
- WINGWing
- SKYSkycoin
- TORNTornado Cash
- SUTERSuterusu
- UPPSentinel Protocol
- EURSSTASIS EURO
- RINGDarwinia Network Native Token
- MOCMoss Coin
- BDPBig Data Protocol
- DOCKDock
- DEXTDEXTools
- SWINGBYSwingby
- DMTDMarket
- QSPQuantstamp
- NEBLNeblio
- PXLPIXEL
- ASTAirSwap
- MEMEMeme
- XSNStakenet
- GTOGifto
- SBDSteem Dollars
- KANBitKan
- BMIBridge Mutual
- KRTTerraKRW
- FXSFrax Share
- GOGoChain
- BTUBTU Protocol
- APPCAppCoins
- RDNRaiden Network Token
- NAVNavCoin
- CUSDCelo Dollar
- MTAMeta
- PNTpNetwork Token
- TRUTrueFi
- AUTOAuto
- MPH88mph
- PSGParis Saint-Germain Fan Token
- FORThe Force Protocol
- MDTMeasurable Data Token
- BFTBnkToTheFuture
- PIPCHAIN
- EASYEasyFi
- COCOSCocos-BCX
- CLOCallisto Network
- MOFMolecular Future
- NCASHNucleus Vision
- METMetronome
- VIAViacoin
- VIDTVIDT Datalink
- SIXSIX
- GAMEGameCredits
- GVTGenesis Vision
- QASHQASH
- QRLQuantum Resistant Ledger
- ZAPZAP
- RINGXRINGX Platform
- DHTdHedge DAO
- BAOBao Finance
- DFdForce
- TEMCOTEMCO
- TCTTokenClub
- BURSTBurst
- KDAGKing DAG
- USDKUSDK
- ETPMetaverse ETP
- HEZHermez Network
- LYMLympo
- BRDBread
- OAXOAX
- BLOCKBlocknet
- WPRWePower
- ADKAidos Kuneen
- EVXEverex
- SNMSONM
- POAPOA
- CDTBlox
- VIBViberate
- PAYTenX
- MDAMoeda Loyalty Points
- SWFTCSwftCoin
- PPCPeercoin
- FISStafi
- DNAMetaverse Dualchain Network Architecture
- FLETAFLETA
- UBQUbiq
- FCTFactom
- NVTNerveNetwork
- CMTCyberMiles
- DTADATA
- TNBTime New Bank
- OSTOST
- ELAMAElamachain
- DLTAgrello
- XDNDigitalNote
- UFTUniLend
- MANMatrix AI Network
- FOAMFOAM
- FNBFNB Protocol
- QLCQLC Chain
- ACMAC Milan Fan Token
- TRADEUnitrade
- SANSantiment Network Token
- SWRVSwerve
- SPCSpaceChain
- CBCCasino Betting Coin
- DECDecentr
- MTHMonetha
- YOYOWYOYOW
- DAPPLiquidApps
- VEEBLOCKv
- JUVJuventus Fan Token
- FSWFalconswap
- SNGLSSingularDTV
- AEONAeon
- BACBasis Cash
- NLGGulden
- PMAPumaPay
- VALValidity
- SLPSmall Love Potion
- SRMDOS Network
- HGETHedget
- AUCAuctus
- TNCTNC Coin
- BWFBeowulf
- TKNMonolith
- GEEQGeeq
- PARTParticl
- SENSOSENSO
- ROOKKeeperDAO
- GENDAOstack
- APMAPM Coin
- OGOG Fan Token
- FLOFLO
- SRNSIRIN LABS Token
- AMBAmbrosus
- GLEECGleec
- BOLTBolt
- ESSEssentia
- FTCFeathercoin
- XMYMyriad
- PROSProsper
- BTSEBTSE
- ASRAS Roma Fan Token
- POTPotCoin
- BLYBlocery
- WINGSWings
- MYSTMysterium
- COMBOFurucombo
- DEPDEAPCOIN
- PINKPinkcoin
- RVCRavencoin Classic
- YOUYOU Chain
- XTPTap
- CNNContent Neutrality Network
- SKMSkrumble Network
- INSTARInsights Network
- YEEDYGGDRASH
- THCHempCoin
- PLUPluton
- OMNIOmni
- XSTStealth
- BOXContentBox
- CPCCPChain
- KTONDarwinia Commitment Token
- TRIOTripio
- HDAOHyperDAO
- VIBEVIBE
- PLAPlair
- BLKBlackCoin
- OKOKCash
- MUEMonetaryUnit
- CNSCentric Cash
- CURECurecoin
- IOCI/O Coin
- CRWCrown
- DGXDigix Gold Token
- VRCVeriCoin
- DMGDMM: Governance
- PTOYPatientory
- ENGEnigma
- AVTAventus
- ADDAdd.xyz
- MGOMobileGo
- EXPExpanse
- CGTCACHE Gold
- EOSDTEOSDT
- MERMercury
- GEOGeoCoin
- MTNMedicalchain
- BWXBlue Whale EXchange
- MEMEMemetic / PepeCoin
- XCHFCryptoFranc
- AIDAidCoin
- GOTParkinGo
- VLDVetri
- EXE8X8 Protocol
- RTERate3
- EXCLExclusiveCoin
- FUNDUnification
- HMQHumaniq
- GOLDGolden Goose
- COSMCosmo Coin
- ADTadToken
- PASSBlockpass
- FUELEtherparty
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- INXInsight Protocol
- TENDTendies
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- SHIBSHIBA INU
- AKITAAkita Inu
- XRPDOWNXRPDOWN
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- MOBMobileCoin
- BAGSBasis Gold Share
- ADABULL3X Long Cardano Token
- NBSNew BitShares
- CUSDTCompound USDT
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- SXPDOWNSXPDOWN
- XRAXriba
- DOTDOWNDOTDOWN
- SGSocialGood
- AAVEDOWNAAVEDOWN
- LTCBULL3x Long Litecoin Token
- TAITAI
- BOSONBoson Protocol
- PBTC35ApBTC35A
- XUCExchange Union
- BTCVBitcoin Vault
- MCBMCDEX
- NPXSPundi X
- BIDBidao
- TRYBBiLira
- XAUTTether Gold
- BASBasis Share
- MCHMeconCash
- LTCBEAR3x Short Litecoin Token
- TBTCtBTC
- UBTCUnited Bitcoin
- PERXPeerEx
- HDACHdac
- CORNCORN
- GSTGstcoin
- TUBEBitTube
- ADABEAR3X Short Cardano Token
- GNCGalaxy Network
- LMCHLatamcash
- TUDATutors Diary
- UCTUbique Chain Of Things
- SDTTerra SDT
- SMBSWAPSimbcoin Swap
- NECNectar
- CAMPCamp
- VBKVeriBlock
- MTCMetacoin
- ODEODEM
- SLSSaluS
- ECOCECOChain
- FMEFME
- NGCNAGA
- SPHRSphere
- UTNPUniversa
- ORSORS Group
- VDXVodi X
- BBCBigBang Core
- NUTNative Utility Token
- URACUranus
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- MATICMatic Network
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- DATAStreamr DATAcoin
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- MLNMelon
- UTIUnicorn Technology International
- ABYSSAbyss Token
- UOPUtopia Open Platform
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- PLTPlutusDeFi
- SEERSEER
- HYDROHydro
- YFVYFValue
- WINWINk
- BTCSTBitcoin Standard Hashrate Token
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- DREPDrep
- STCStarChain
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- SWMSwarm
- UNIDOWNUNIDOWN
- RDDReddCoin
- UNIUPUNIUP
- GTXGate.IO
- STXBlockstack
- RADSRadium
- STRAXStrax
- FUNFunFair
- XZCZcoin
- VALUEValue Liquidity
- EURTTether EUR
- GHSTAavegotchi
- PHXRed Pulse Phoenix
- UNISWAPUniswap Index FTX
- XDData Transaction Token
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- ACXTAC eXchange Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- COVERCOVER Protocol
- BEAR3X Short Bitcoin Token
- AAVEAave
- BCHUPBCHUP
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- BCHDOWNBCHDOWN
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- OMGOmiseGO
- BQXVoyager
- ZBTZB Token
- 1INCHUP1INCHUP
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- 1INCHDOWN1INCHDOWN
- UPCO2Universal Carbon
- MCAUMeld Gold
- RIFRIF Token
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- WABITael
- JNTJibrel Network
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- SPINSPIN Protocol
- LUCYLUCY
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- DIADIA
- CBTCommerceBlock
- WNXMWrapped NXM
- STPTSTPT
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- ATMATMChain
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Compacto
Stellar Lumens |
24horas | 7dias | 30dias | ||||||||
Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
XLM / USD Coinbase | 0.475 | -1.79 | -15.08 | 0.472 - 0.559 | 290.3m | -19.60 | 0.459 - 0.691 | 2.0b | +14.11 | 0.342 - 0.691 | 6.1b |
XLM / USD Bitstamp | 0.475 | -1.74 | -15.10 | 0.471 - 0.559 | 26.4m | -19.63 | 0.453 - 0.691 | 242.3m | +14.11 | 0.342 - 0.691 | 754.3m |
XLM / USD Kraken | 0.475 | -2.69 | -14.74 | 0.470 - 0.559 | 17.2m | -19.54 | 0.453 - 0.690 | 189.5m | +14.09 | 0.341 - 0.690 | 536.4m |
XLM / USD Bitfinex | 0.476 | -2.44 | -14.39 | 0.471 - 0.557 | 6.4m | -19.62 | 0.450 - 0.690 | 61.2m | +14.68 | 0.341 - 0.690 | 206.7m |
XLM / USD Bittrex | 0.472 | -3.10 | -15.34 | 0.471 - 0.558 | 1.8m | -20.32 | 0.460 - 0.689 | 17.4m | +14.14 | 0.342 - 0.689 | 55.0m |
XLM / USD Independent Reserve | 0.550 | +1.54 | +1.54 | 0.542 - 0.550 | 584.7 | -9.13 | 0.542 - 0.661 | 66.5k | +37.50 | 0.378 - 0.661 | 105.2k |
XLM / USD Perp FTX | 0.474 | -1.79 | -15.09 | 0.470 - 0.559 | 134.0m | -19.94 | 0.445 - 0.696 | 1.1b | +13.74 | 0.341 - 0.696 | 2.9b |
XLM / USD Perp OKEx | 0.475 | -1.77 | -15.12 | 0.470 - 0.559 | 31.5m | -19.70 | 0.445 - 0.693 | 287.5m | +14.12 | 0.340 - 0.693 | 848.7m |
XLM / USD Perp HuobiDM | 0.474 | -1.76 | -15.07 | 0.470 - 0.559 | 14.0m | -19.85 | 0.450 - 0.694 | 112.9m | +13.88 | 0.341 - 0.694 | 332.3m |
XLM / USD Perp Binance | 0.474 | -1.87 | -15.11 | 0.470 - 0.559 | 13.0m | -22.56 | 0.361 - 0.650 | 44.9m | -22.56 | 0.361 - 0.650 | 44.9m |
XLM / USDT Binance | 0.473 | -1.96 | -15.17 | 0.469 - 0.558 | 292.8m | -19.86 | 0.438 - 0.691 | 3.3b | +13.77 | 0.341 - 0.691 | 12.4b |
XLM / USDT Bittrex | 0.474 | -2.67 | -14.87 | 0.470 - 0.558 | 2.6m | -20.37 | 0.456 - 0.690 | 17.4m | +14.70 | 0.342 - 0.690 | 55.1m |
XLM / USDT Poloniex | 0.473 | -2.75 | -14.76 | 0.467 - 0.555 | 748.3k | -20.06 | 0.458 - 0.687 | 10.5m | +13.57 | 0.342 - 0.687 | 40.4m |
XLM / USDT Bitfinex | 0.479 | -1.80 | -13.94 | 0.471 - 0.557 | 561.2k | -19.54 | 0.381 - 0.690 | 5.6m | +15.24 | 0.347 - 0.690 | 14.5m |
XLM / USDT Perp Binance | 0.474 | -1.74 | -14.99 | 0.470 - 0.558 | 599.7m | -19.77 | 0.450 - 0.696 | 6.7b | +13.91 | 0.341 - 0.696 | 23.3b |
XLM / USDT Perp HuobiDM | 0.474 | -1.80 | -15.05 | 0.470 - 0.558 | 90.5m | -19.91 | 0.450 - 0.695 | 607.2m | +14.99 | 0.341 - 0.695 | 2.4b |
XLM / USDT Perp OKEx | 0.474 | -1.81 | -15.10 | 0.470 - 0.558 | 82.9m | -19.89 | 0.448 - 0.692 | 660.7m | +14.10 | 0.341 - 0.692 | 2.4b |
XLM / USDT Perp Bitfinex | 0.476 | -1.50 | -14.46 | 0.470 - 0.558 | 3.5m | -19.52 | 0.436 - 0.692 | 16.4m | +13.95 | 0.343 - 0.692 | 42.0m |
XLM / USDT Perp BitMEX | 0.477 | -2.09 | -14.40 | 0.472 - 0.557 | 70.6k | -19.45 | 0.450 - 0.694 | 1.1m | +16.07 | 0.342 - 0.694 | 3.0m |
XLM / USDC Poloniex | 0.477 | -0.90 | -13.71 | 0.471 - 0.553 | 78.2k | -19.65 | 0.460 - 0.686 | 817.2k | +15.92 | 0.344 - 0.686 | 3.1m |
XLM / BUSD Binance | 0.474 | -1.92 | -15.29 | 0.470 - 0.559 | 19.9m | -19.73 | 0.457 - 0.691 | 214.1m | +13.90 | 0.341 - 0.691 | 701.9m |
XLM / EUR Coinbase | 0.393 | -2.16 | -15.97 | 0.390 - 0.468 | 23.9m | -20.83 | 0.390 - 0.577 | 170.0m | +12.22 | 0.290 - 0.577 | 523.3m |
XLM / EUR Bitstamp | 0.394 | -1.75 | -15.64 | 0.389 - 0.468 | 15.3m | -20.46 | 0.389 - 0.577 | 110.0m | +12.60 | 0.290 - 0.577 | 362.3m |
XLM / EUR Kraken | 0.394 | -3.06 | -15.79 | 0.391 - 0.469 | 13.1m | -20.45 | 0.391 - 0.577 | 109.4m | +12.70 | 0.290 - 0.577 | 331.6m |
XLM / EUR Binance | 0.394 | -2.98 | -15.70 | 0.391 - 0.470 | 7.4m | -20.55 | 0.391 - 0.578 | 78.3m | +12.53 | 0.290 - 0.578 | 309.1m |
XLM / EUR Bittrex | 0.398 | -2.17 | -15.03 | 0.390 - 0.468 | 66.5k | -17.38 | 0.390 - 0.579 | 335.5k | +13.72 | 0.294 - 0.579 | 1.4m |
XLM / GBP Bitstamp | 0.342 | -2.02 | -15.15 | 0.338 - 0.404 | 524.1k | -18.69 | 0.330 - 0.501 | 3.7m | +14.41 | 0.250 - 0.501 | 18.6m |
XLM / GBP Kraken | 0.342 | -2.06 | -15.62 | 0.337 - 0.407 | 359.4k | -20.53 | 0.337 - 0.502 | 2.8m | +13.71 | 0.251 - 0.502 | 7.7m |
XLM / KRW Bithumb | 596.700 | -0.88 | -15.53 | 558.000 - 709.700 | 38.7m | -25.82 | 558.000 - 880.000 | 287.0m | +23.57 | 422.000 - 880.000 | 1.5b |
XLM / AUD BtcMarkets | 0.618 | -2.25 | -16.56 | 0.610 - 0.741 | 1.2m | -20.75 | 0.610 - 0.906 | 9.2m | +15.70 | 0.457 - 0.906 | 27.8m |
XLM / AUD Independent Reserve | 0.610 | -2.71 | -14.66 | 0.610 - 0.730 | 246.8k | -22.14 | 0.610 - 0.907 | 1.6m | +12.11 | 0.451 - 0.907 | 5.9m |
XLM / AUD Kraken | 0.631 | -4.30 | -14.27 | 0.630 - 0.736 | 59.2k | -17.89 | 0.607 - 0.895 | 209.6k | +16.57 | 0.457 - 0.895 | 596.8k |
XLM / NZD Independent Reserve | 0.693 | +0.00 | -5.54 | 0.659 - 0.733 | 6.2k | -18.52 | 0.659 - 0.960 | 118.7k | +24.25 | 0.516 - 0.960 | 622.6k |
XLM / BTC Binance | 0.0000088 | -0.68 | -9.65 | 0.0000087 - 0.0000098 | 49.9m | -10.75 | 0.0000087 - 0.0000108 | 634.8m | +22.91 | 0.0000066 - 0.0000110 | 2.7b |
XLM / BTC Coinbase | 0.0000088 | -1.01 | -9.75 | 0.0000088 - 0.0000098 | 12.5m | -10.94 | 0.0000087 - 0.0000108 | 123.5m | +22.77 | 0.0000066 - 0.0000110 | 390.3m |
XLM / BTC Kraken | 0.0000088 | -0.79 | -9.74 | 0.0000088 - 0.0000098 | 5.6m | -11.11 | 0.0000087 - 0.0000108 | 45.3m | +22.91 | 0.0000066 - 0.0000110 | 132.3m |
XLM / BTC Bitstamp | 0.0000088 | -1.01 | -9.75 | 0.0000088 - 0.0000097 | 5.3m | -11.12 | 0.0000085 - 0.0000108 | 25.1m | +22.77 | 0.0000066 - 0.0000110 | 133.6m |
XLM / BTC Bittrex | 0.0000088 | -1.24 | -9.85 | 0.0000088 - 0.0000098 | 2.9m | -11.21 | 0.0000087 - 0.0000108 | 20.1m | +22.77 | 0.0000066 - 0.0000110 | 80.7m |
XLM / BTC Poloniex | 0.0000088 | -1.01 | -9.37 | 0.0000087 - 0.0000097 | 787.2k | -11.20 | 0.0000085 - 0.0000108 | 10.3m | +22.91 | 0.0000066 - 0.0000109 | 64.5m |
XLM / BTC Bitfinex | 0.0000088 | -0.67 | -9.34 | 0.0000087 - 0.0000098 | 533.2k | -10.63 | 0.0000087 - 0.0000108 | 5.5m | +24.37 | 0.0000066 - 0.0000110 | 18.1m |
XLM / TRY Binance | 3.908 | -2.35 | -14.88 | 3.885 - 4.599 | 5.9m | -19.02 | 3.450 - 5.540 | 77.4m | +26.43 | 2.814 - 5.540 | 277.7m |
XLM / ETH Binance | 0.0002284 | -0.85 | -7.38 | 0.0002273 - 0.0002471 | 6.3m | -17.17 | 0.0002241 - 0.0002973 | 68.0m | -0.89 | 0.0002006 - 0.0003085 | 226.2m |
XLM / ETH Bittrex | 0.0002294 | -0.46 | -7.11 | 0.0002276 - 0.0002469 | 561.3k | -17.30 | 0.0002238 - 0.0002964 | 4.5m | -1.20 | 0.0002012 - 0.0003067 | 14.1m |
XLM / ETH Bitfinex | 0.0002290 | -0.39 | -7.65 | 0.0002290 - 0.0002480 | 29.9k | -18.84 | 0.0002043 - 0.0002964 | 1.3m | +0.65 | 0.0001949 - 0.0003055 | 3.7m |
XLM / BNB Binance | 0.001 | -0.31 | -6.79 | 0.001 - 0.001 | 5.9m | -1.52 | 0.001 - 0.001 | 61.0m | -38.10 | 0.001 - 0.002 | 224.0m |