- Todos
- BTCBitcoin
- ETHEthereum
- XRPRipple
- USDTTether
- LTCLitecoin
- BCHBitcoin Cash
- LINKChainlink
- ADACardano
- BNBBinance Coin
- XLMStellar Lumens
- BSVBitcoin SV
- EOSEOS
- USDCUSD Coin
- TRXTron
- WBTCWrapped Bitcoin
- XMRMonero
- XTZTezos
- XEMNEM
- CROCrypto.com Coin
- FILFilecoin
- LEOUNUS SED LEO
- NEONEO
- ATOMCosmos
- DASHDash
- VETVeChain
- DAIMulti-collateral DAI
- IOTAIota
- UNIUniswap
- LENDAave
- REVRevain
- HTHuobi Token
- ZECZCash
- YFIyearn.finance
- ETCEthereum Classic
- WAVESWaves
- BUSDBinance USD
- THETATHETA
- SNXSynthetix Network Token
- MKRMaker
- ONTOntology
- COMPCompound
- KSMKusama
- UMAUMA
- DOGEDogecoin
- FTTFTX Token
- ALGOAlgorand
- BATBasic Attention Token
- BTTBitTorrent
- OKBOKB
- ZRX0x
- DGBDigiByte
- ZILZilliqa
- DCRDecred
- TUSDTrueUSD
- RENRen
- SUSHISushiSwap
- QTUMQtum
- AMPLAmpleforth
- ICXIcon
- PAXPaxos Standard
- CELOCelo
- HEDGHedgeTrade
- HBARHedera Hashgraph
- LRCLoopring
- NEARNEAR Protocol
- KNCKyber Network
- RSRReserve Rights
- OCEANOcean Protocol
- ABBCABBC Coin
- REPAugur
- LSKLisk
- NANONano
- STXBlockstack
- ZENHorizen
- BTGBitcoin Gold
- LUNALUNA
- SCSiacoin
- QNTQuant
- NMRNumeraire
- SNTStatus
- ANTAragon
- RUNETHORChain
- MANADecentraland
- BANDBand Protocol
- EGLDElrond
- ENJEnjin Coin
- XVGVerge
- OXTOrchid
- RVNRavencoin
- BCDBitcoin Diamond
- HOTHolo
- BALBalancer
- CRVCurve DAO Token
- GNTGolem
- BTMBytom
- SOLSolana
- CVTCyberVein
- MONAMonaCoin
- MATICMatic Network
- IOSTIOST
- AVAXAvalanche
- BNTBancor
- CKBNervos Network
- HNTHelium
- RLCiExec RLC
- KAVAKava
- MAIDMaidSafeCoin
- YFIIDFI.Money
- SXPSwipe
- ARArweave
- IOTXIoTeX
- ARDRArdor
- PAXGPAX Gold
- STORJStorj
- JSTJUST
- GNOGnosis
- BTSBitShares
- KMDKomodo
- UBTUnibright
- STEEMSteem
- TRACOriginTrail
- PNKKleros
- CHZChiliz
- CVCCivic
- WANWanchain
- STRATStratis
- ANKRAnkr
- SYSSyscoin
- SRMSerum
- ELFaelf
- FTMFantom
- UTKUtrust
- TOMOTomoChain
- IRISIRISnet
- SUNSUN
- VLXVelas
- WAXPWAX
- QKCQuarkChain
- ARKArk
- TFUELTheta Fuel
- SHRShareToken
- AGISingularityNET
- UQCUquid Coin
- KP3RKeep3rV1
- NPXSPundi X
- AEAeternity
- POWRPower Ledger
- HCHyperCash
- MCOMCO
- UOSUltra
- TRBTellor
- FETFetch.ai
- HXROHxro
- LTOLTO Network
- BZRXbZx Protocol
- AIONAion
- EURSSTASIS EURO
- POLYPolymath
- SWAPTrustSwap
- HNSHandshake
- SOLVESOLVE
- WICCWaykiChain
- AVATravala.com
- ONEHarmony
- STAKExDAI Stake
- ORBSOrbs
- VSYSV Systems
- CELRCeler Network
- DNTdistrict0x
- ADXAdEx
- MLNMelon
- RENBTCrenBTC
- BCHABitcoin Cash ABC
- TNCTNC Coin
- DFIDeFiChain
- KRTTerraKRW
- USDNNeutrino USD
- KEEPKeep Network
- NUNuCypher
- AMPAmp
- ROSEOasis Network
- HEGICHegic
- XWCWhiteCoin
- BTUBTU Protocol
- SKLSKALE Network
- XTPTap
- ALPHAAlpha Finance Lab
- ORNOrion Protocol
- FXCFlexacoin
- NECNectar
- NVTNerveNetwork
- ZAPZAP
- FLMFlamingo
- XHVHaven Protocol
- SANDThe Sandbox
- CTKCertiK
- BCNBytecoin
- USDKUSDK
- NCASHNucleus Vision
- COTICoti
- GXCGXChain
- VIDTVIDT Datalink
- WTCWaltonchain
- TROYTROY
- ELAElastos
- FUNFunFair
- LPTLivepeer
- LOOMLoom Network
- BOABOSAGORA
- MFTMainframe
- NULSNuls
- KAIKardiaChain
- DNAMetaverse Dualchain Network Architecture
- PIVXPIVX
- BTMXBitMax Token
- VTHOVeThor Token
- REQRequest
- OGNOrigin Protocol
- AXSAxie Infinity
- IQEveripedia
- ARPAARPA Chain
- NUTNative Utility Token
- AKROAkropolis
- MTLMetal
- SCRTSecret
- RCNRipio Credit Network
- BEAMBeam
- BORABORA
- QSPQuantstamp
- KLVKlever
- IGNISIgnis
- HEZHermez Network
- CTXCCortex
- BLZBluzelle
- XVSVenus
- DENTDent
- XSRXensor
- DRGNDragonchain
- WRXWazirX
- SALTSalt
- IDEXIDEX
- NASNebulas
- GBYTEObyte
- HARDHard Protocol
- LAMBLambda
- CNDCindicator
- INJInjective Protocol
- CVPPowerPool
- FNBFNB Protocol
- GRSGroestlcoin
- TSHP12Ships
- DMGDMM: Governance
- GRINGrin
- DGDDigixDAO
- PRQPARSIQ
- CUSDCelo Dollar
- EMC2Einsteinium
- GASGas
- BELBella Protocol
- GUSDGemini Dollar
- PPTPopulous
- ZCN0Chain
- SRMDOS Network
- AUDIOAudius
- FXFunction X
- BWFBeowulf
- MEDMediBloc
- DUSKDusk Network
- LBCLBRY Credits
- SLSSaluS
- COSContentos
- MTAMeta
- NXSNexus
- KANBitKan
- KDAGKing DAG
- MOFMolecular Future
- PROMPrometeus
- GLEECGleec
- MBLMovieBloc
- ASTAirSwap
- DREPDrep
- FSNFusion
- NKNNKN
- POLSPolkastarter
- BOTBounce Token
- TKNMonolith
- SUKUSUKU
- METMetronome
- MRPHMorpheus.Network
- BLOCKBlocknet
- CHRChromia
- RFRRefereum
- RINGDarwinia Network Native Token
- PAIProject Pai
- AERGOAergo
- QASHQASH
- COCOSCocos-BCX
- MDTMeasurable Data Token
- SKYSkycoin
- FCTFactom
- PERLPerlin
- BTSEBTSE
- 1STFirstBlood
- CREAMCream Finance
- ETPMetaverse ETP
- VTCVertcoin
- MDAMoeda Loyalty Points
- UNFIUnifi Protocol DAO
- ENGEnigma
- RDNRaiden Network Token
- FORThe Force Protocol
- NXTNxt
- MAROMaro
- GTOGifto
- UPPSentinel Protocol
- SPNDSpendcoin
- METAMetadium
- KEYSelfkey
- APPCAppCoins
- PAYTenX
- SANSantiment Network Token
- DMTDMarket
- QRLQuantum Resistant Ledger
- ELAMAElamachain
- KDAKadena
- CTSICartesi
- FOAMFOAM
- TNBTime New Bank
- NAVNavCoin
- OSTOST
- SPCSpaceChain
- GOGoChain
- EDREndor Protocol
- RBTCRSK Smart Bitcoin
- WABITael
- DAWNDawn Protocol
- VITEVITE
- UBQUbiq
- DOCKDock
- DAPPLiquidApps
- SBDSteem Dollars
- CMTCyberMiles
- APMAPM Coin
- GAMEGameCredits
- PNTpNetwork Token
- FIOFIO Protocol
- SRNSIRIN LABS Token
- WINGWing
- NEBLNeblio
- INSTARInsights Network
- PPCPeercoin
- MOCMoss Coin
- SUTERSuterusu
- EVXEverex
- PARTParticl
- BRDBread
- AEONAeon
- UTNPUniversa
- ODEODEM
- TRADEUnitrade
- RINGXRINGX Platform
- SWRVSwerve
- AMBAmbrosus
- GVTGenesis Vision
- TEMCOTEMCO
- BFTBnkToTheFuture
- DEXTDEXTools
- WPRWePower
- MITHMithril
- GENDAOstack
- MEMEMeme
- VIDVideoCoin
- POAPOA
- FLETAFLETA
- DGXDigix Gold Token
- PIPCHAIN
- TCTTokenClub
- OAXOAX
- PMAPumaPay
- XCHFCryptoFranc
- VEEBLOCKv
- VIAViacoin
- HYCHycon
- NLGGulden
- FRONTFrontier
- INTINT Chain
- PLUPluton
- XDNDigitalNote
- VBKVeriBlock
- VIBEVIBE
- CDTBlox
- YOYOWYOYOW
- DEPDEAPCOIN
- QLCQLC Chain
- WINGSWings
- BURSTBurst
- SWFTCSwftCoin
- FTCFeathercoin
- HDAOHyperDAO
- MPH88mph
- SNGLSSingularDTV
- SNMSONM
- NGCNAGA
- EASYEasyFi
- DTADATA
- MTHMonetha
- SENSOSENSO
- XSTStealth
- XMYMyriad
- YOUYOU Chain
- CLOCallisto Network
- VIBViberate
- DLTAgrello
- DADIEdge
- MANMatrix AI Network
- NIOAutonio
- LBACred
- AUCAuctus
- CSCredits
- FLOFLO
- JNTJibrel Network
- EOSDTEOSDT
- BCPTBlockmason Credit Protocol
- SPANKSpankChain
- CGTCACHE Gold
- OKOKCash
- BLKBlackCoin
- BOLTBolt
- SKMSkrumble Network
- TRIOTripio
- BOXContentBox
- SIXSIX
- RADSRadium
- INXInsight Protocol
- GEEQGeeq
- XPMPrimecoin
- SWINGBYSwingby
- CBTCommerceBlock
- CURECurecoin
- CPCCPChain
- HMQHumaniq
- LYMLympo
- RARIRarible
- OMNIOmni
- POTPotCoin
- RVCRavencoin Classic
- TUBEBitTube
- CRWCrown
- NLC2NoLimitCoin
- SPHRSphere
- THCHempCoin
- PLAPlair
- TNTTierion
- VRCVeriCoin
- IOCI/O Coin
- EXE8X8 Protocol
- BLYBlocery
- BWXBlue Whale EXchange
- YEEDYGGDRASH
- CNNContent Neutrality Network
- PINKPinkcoin
- SLPSmall Love Potion
- INCNTIncent
- BGBPBinance GBP Stable Coin
- VLDVetri
- SENSentient Coin
- GEOGeoCoin
- POEPo.et
- UFRUpfiring
- EXPExpanse
- INSInsolar
- MUEMonetaryUnit
- AVTAventus
- MERMercury
- MTNMedicalchain
- XRAXriba
- IHTIHT Real Estate Protocol
- MGOMobileGo
- GOTParkinGo
- FUNDUnification
- COSMCosmo Coin
- USDSStableUSD
- RTERate3
- PTOYPatientory
- ONLOn.Live
- ARNAeron
- EXCLExclusiveCoin
- SIBSIBCoin
- PXLPIXEL
- ADTadToken
- ESSEssentia
- AIDAidCoin
- TENDTendies
- FUELEtherparty
- DCTDECENT
- IONION
- EDGEdgeless
- PTONPTON
- DTHDether
- LUNLunyr
- XELXEL
- MEMEMemetic / PepeCoin
- CNSCentric Cash
- PASSBlockpass
- VDXVodi X
- WGPW Green Pay
- CMCTCrowd Machine
- SALSalmon
- ARTMaecenas
- GUPMatchpool
- MOREMore Coin
- BCIBitcoin Interest
- BREECBDAO
- IMPEther Kingdoms Token
- EVTEveriToken
- WLOWOLLO
- ONGOntology Gas
- BTCDOWNBTCDOWN
- KLAYKlaytn
- BTCUPBTCUP
- OMMantra DAO
- DTDragon Token
- BBCBigBang Core
- GSTGstcoin
- TBTCtBTC
- NBSNew BitShares
- ADABULL3X Long Cardano Token
- DHTdHedge DAO
- AAVEUPAAVEUP
- CUSDTCompound USDT
- DECDecentr
- AAVEDOWNAAVEDOWN
- HGETHedget
- CAMPCamp
- ECOCECOChain
- BIDBidao
- KTONDarwinia Commitment Token
- LMCHLatamcash
- XUCExchange Union
- HDACHdac
- ZLOTzLOT Finance
- FSWFalconswap
- MCBMCDEX
- ADABEAR3X Short Cardano Token
- UBTCUnited Bitcoin
- XAUTTether Gold
- BCHUPBCHUP
- BLOCBlockcloud
- CORNCORN
- BCHDOWNBCHDOWN
- TAITAI
- FMEFME
- BNBBULL3X Long BNB Token
- SDTTerra SDT
- BRZBrazilian Digital Token
- BNBBEAR3X Short BNB Token
- PERXPeerEx
- UCTUbique Chain Of Things
- URACUranus
- TRUMPWINTrump Wins Token
- PLGPledge Coin
- ORSORS Group
- STCStarChain
- TUDATutors Diary
- SEERSEER
- PALPAL Network
- SPINSPIN Protocol
- TRUMPLOSETrump Loses Token
- AKNAkoin
- WINWINk
- UKGUnikoin Gold
- APIXAPIX
- RRTRecovery Right Tokens
- DIADIA
- RRBRenrenBit
- MDOGEMegaDogecoin
- ABYSSAbyss Token
- GHSTAavegotchi
- OPTOpen Predict Token
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- DOTPolkadot
- BURGERBurger Swap
- BBNBanyan Network
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- BKRWBinance KRW
- TTCTTC
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- XZCZcoin
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- EDOEidoo
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- VALUEValue Liquidity
- BTEBTEcoin
- EURTTether EUR
- FILUPFILUP
- ETHOSEthos
- BKXBANKEX
- ZBTZB Token
- RDDReddCoin
- HYDROHydro
- BQXVoyager
- ALTAltcoin Index FTX
- BTC-HASHBitcoin Hashrate FTX
- DRGNDragon Index FTX
- EXCHExchange Token Index FTX
- MIDMidcap Index FTX
- ATMATMChain
- SWMSwarm
- LUCYLUCY
- BULL3X Long Bitcoin Token
- BEAR3X Short Bitcoin Token
- ETHBULL3X Long Ethereum Token
- ETHBEAR3X Short Ethereum Token
- TRUMPTrump 2020 FTX
- BIDENBiden 2020 FTX
- STPTSTPT
- OMGOmiseGO
- SPARTASpartan Protocol Token
- MEXPMOJI Experience Points
- CAKEPancakeSwap
- STRAXStrax
- PRIVPrivacy Index FTX
- RFUELRio DeFi
- ETHDOWNETHDOWN
- SHITShitcoin Index FTX
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- UNISWAPUniswap Index FTX
- YFVYFValue
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- AAVEAave
- BLTVBlockTV
- DATAStreamr DATAcoin
- ADADOWNADADOWN
- RIFRIF Token
- STORMStorm
- PHXRed Pulse Phoenix
- PLTPlutusDeFi
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- TRYBBiLira
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- XDData Transaction Token
- LOONLoon Network
- PHNXPhoenixDAO
- BCHCBitCherry
- CNHChinese Yuan Renminbi
- CPTContents Protocol
- DEFIDeFi FTX
- DEFIDeFi Binance
- WNXMWrapped NXM
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- TUSDTrueUSD
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- EUREuro
- JPYJapanese Yen
- GBPBritish Pound
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- XLMStellar
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Compacto
See also Stellar Lumens Technical Analysis
Stellar Lumens |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| XLM / USD Coinbase | 0.201 | +0.91 | +3.78 | 0.189 - 0.206 | 224.6m | +51.92 | 0.131 - 0.234 | 5.0b | +158.91 | 0.073 - 0.234 | 7.0b |
| XLM / USD Kraken | 0.201 | +0.88 | +3.97 | 0.189 - 0.206 | 22.2m | +52.40 | 0.131 - 0.232 | 501.5m | +159.20 | 0.073 - 0.232 | 756.6m |
| XLM / USD Bitstamp | 0.201 | +0.91 | +3.88 | 0.189 - 0.207 | 21.0m | +51.72 | 0.131 - 0.236 | 396.5m | +159.57 | 0.073 - 0.236 | 596.5m |
| XLM / USD Bitfinex | 0.201 | +0.94 | +3.73 | 0.189 - 0.206 | 8.7m | +52.08 | 0.131 - 0.231 | 216.2m | +159.24 | 0.073 - 0.231 | 277.1m |
| XLM / USD Bittrex | 0.201 | +1.22 | +3.44 | 0.190 - 0.207 | 890.8k | +51.64 | 0.132 - 0.231 | 21.3m | +154.84 | 0.073 - 0.231 | 28.7m |
| XLM / USD Independent Reserve | 0.193 | +0.00 | -1.20 | 0.187 - 0.196 | 11.4k | +70.68 | 0.098 - 0.224 | 341.7k | +157.87 | 0.075 - 0.224 | 364.3k |
| XLM / USD Perp FTX | 0.202 | +0.81 | +4.17 | 0.189 - 0.207 | 19.4m | -0.27 | 0.145 - 0.221 | 139.1m | -0.27 | 0.145 - 0.221 | 139.1m |
| XLM / USD Perp OKEx | 0.201 | +0.85 | +3.72 | 0.189 - 0.207 | 12.3m | +50.92 | 0.131 - 0.232 | 170.3m | +159.07 | 0.073 - 0.232 | 223.6m |
| XLM / USD Perp HuobiDM | 0.202 | +0.97 | +4.04 | 0.189 - 0.207 | 9.0m | +52.30 | 0.131 - 0.232 | 151.7m | +159.71 | 0.073 - 0.232 | 187.6m |
| XLM / USDT Binance | 0.201 | +0.93 | +3.81 | 0.188 - 0.206 | 530.3m | +52.07 | 0.130 - 0.232 | 9.5b | +158.89 | 0.073 - 0.232 | 13.2b |
| XLM / USDT Poloniex | 0.203 | +1.88 | +4.82 | 0.190 - 0.206 | 2.6m | +53.46 | 0.131 - 0.230 | 71.0m | +162.53 | 0.073 - 0.230 | 98.9m |
| XLM / USDT Bittrex | 0.202 | +1.60 | +4.63 | 0.190 - 0.205 | 1.8m | +51.98 | 0.131 - 0.231 | 23.1m | +158.83 | 0.073 - 0.231 | 29.4m |
| XLM / USDT Perp Binance | 0.202 | +1.07 | +4.13 | 0.189 - 0.207 | 1.1b | +52.21 | 0.131 - 0.233 | 20.0b | +159.85 | 0.073 - 0.233 | 27.3b |
| XLM / USDT Perp OKEx | 0.202 | +0.91 | +4.06 | 0.189 - 0.206 | 118.6m | +51.74 | 0.131 - 0.232 | 1.9b | +159.98 | 0.073 - 0.232 | 3.0b |
| XLM / USDC Poloniex | 0.204 | +0.87 | +6.24 | 0.192 - 0.205 | 99.9k | +53.28 | 0.133 - 0.238 | 4.8m | +162.69 | 0.073 - 0.238 | 6.3m |
| XLM / BUSD Binance | 0.201 | +0.97 | +3.90 | 0.189 - 0.206 | 9.9m | +52.01 | 0.131 - 0.232 | 255.7m | +159.37 | 0.073 - 0.232 | 392.7m |
| XLM / EUR Coinbase | 0.168 | +0.97 | +3.53 | 0.158 - 0.171 | 25.0m | +49.79 | 0.100 - 0.199 | 551.2m | +151.66 | 0.062 - 0.199 | 763.1m |
| XLM / EUR Bitstamp | 0.168 | +0.68 | +3.98 | 0.158 - 0.171 | 16.9m | +49.52 | 0.110 - 0.195 | 246.2m | +151.85 | 0.062 - 0.195 | 342.5m |
| XLM / EUR Kraken | 0.168 | +1.11 | +3.91 | 0.158 - 0.172 | 16.7m | +50.36 | 0.110 - 0.195 | 417.3m | +152.39 | 0.062 - 0.195 | 563.5m |
| XLM / EUR Bittrex | 0.171 | +0.01 | +7.18 | 0.160 - 0.171 | 30.2k | +4.26 | 0.124 - 0.192 | 159.2k | +4.26 | 0.124 - 0.192 | 159.2k |
| XLM / GBP Bitstamp | 0.152 | +2.06 | +4.89 | 0.144 - 0.154 | 158.8k | +52.27 | 0.099 - 0.200 | 6.8m | +149.99 | 0.057 - 0.200 | 8.4m |
| XLM / KRW Bithumb | 219.600 | +1.20 | +3.78 | 206.900 - 223.600 | 66.9m | +51.45 | 142.400 - 252.900 | 1.4b | +150.06 | 82.750 - 252.900 | 1.9b |
| XLM / AUD BtcMarkets | 0.277 | +1.73 | +4.14 | 0.260 - 0.280 | 1.1m | +51.34 | 0.180 - 0.320 | 21.8m | +143.88 | 0.103 - 0.320 | 28.7m |
| XLM / AUD Independent Reserve | 0.279 | +2.71 | +7.30 | 0.260 - 0.282 | 120.7k | +50.81 | 0.185 - 0.314 | 3.1m | +149.10 | 0.103 - 0.314 | 5.8m |
| XLM / NZD Independent Reserve | 0.289 | +0.00 | -0.14 | 0.289 - 0.289 | 2.1k | +75.20 | 0.165 - 0.321 | 154.4k | +140.90 | 0.111 - 0.321 | 191.8k |
| XLM / BTC Binance | 0.0000103 | +0.78 | -1.43 | 0.0000100 - 0.0000106 | 119.6m | +43.27 | 0.0000071 - 0.0000129 | 2.8b | +83.16 | 0.0000046 - 0.0000129 | 3.8b |
| XLM / BTC Coinbase | 0.0000103 | +0.58 | -1.43 | 0.0000100 - 0.0000106 | 17.0m | +42.74 | 0.0000071 - 0.0000129 | 450.0m | +83.30 | 0.0000046 - 0.0000129 | 653.4m |
| XLM / BTC Kraken | 0.0000103 | +0.58 | -1.53 | 0.0000100 - 0.0000107 | 6.3m | +42.48 | 0.0000071 - 0.0000129 | 138.6m | +82.51 | 0.0000046 - 0.0000129 | 216.8m |
| XLM / BTC Bittrex | 0.0000104 | +1.17 | -1.15 | 0.0000100 - 0.0000107 | 2.7m | +43.89 | 0.0000071 - 0.0000129 | 73.7m | +83.69 | 0.0000046 - 0.0000129 | 120.0m |
| XLM / BTC Bitstamp | 0.0000104 | +2.05 | -0.38 | 0.0000100 - 0.0000106 | 2.3m | +44.06 | 0.0000065 - 0.0000130 | 31.3m | +86.25 | 0.0000041 - 0.0000130 | 47.9m |
| XLM / BTC Poloniex | 0.0000103 | +1.07 | -1.24 | 0.0000100 - 0.0000106 | 1.7m | +43.95 | 0.0000071 - 0.0000129 | 57.2m | +84.16 | 0.0000046 - 0.0000129 | 84.7m |
| XLM / BTC Bitfinex | 0.0000103 | +0.49 | -1.24 | 0.0000100 - 0.0000106 | 725.5k | +43.27 | 0.0000071 - 0.0000128 | 33.7m | +83.16 | 0.0000046 - 0.0000128 | 142.7m |
| XLM / BTC BtcMarkets | 0.0000058 | +0.00 | +0.00 | 0.0000058 - 0.0000058 | 553.4 | -27.49 | 0.0000058 - 0.0000080 | 10.6k | +4.86 | 0.0000056 - 0.0000080 | 13.2k |
| XLM / ETH Binance | 0.0003300 | +0.83 | -1.77 | 0.0003200 - 0.0003383 | 7.9m | +52.24 | 0.0002145 - 0.0004259 | 125.9m | +64.31 | 0.0001686 - 0.0004259 | 198.9m |
| XLM / ETH Bittrex | 0.0003334 | +2.15 | -0.77 | 0.0003228 - 0.0003369 | 463.7k | +54.89 | 0.0002152 - 0.0004227 | 9.4m | +65.99 | 0.0001688 - 0.0004227 | 15.8m |
| XLM / ETH Bitfinex | 0.0003303 | +0.00 | -1.55 | 0.0003219 - 0.0003355 | 2.9k | +50.15 | 0.0002200 - 0.0004226 | 2.1m | +65.10 | 0.0001693 - 0.0004226 | 3.4m |
| XLM / BNB Binance | 0.006 | +1.66 | -0.69 | 0.006 - 0.007 | 2.4m | +49.74 | 0.004 - 0.008 | 48.6m | +133.38 | 0.003 - 0.008 | 74.5m |