XLM/AUD Independent Reserve Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.31626	22.02356000	20:04:40
0.31114	2538.63230000	12:05:56
0.31213	2921.93520000	10:51:51
0.31186	90.93249000	10:37:49
0.31212	577.00095000	10:36:05
0.31726	95.91736000	08:11:34
0.31725	60.89992000	08:11:34
0.31726	352.85831000	08:05:50
0.31725	121.79984000	08:05:50
0.31502	77.05038000	08:05:50
0.31334	77.05038000	08:05:50
0.31054	331.93686000	07:23:02
0.31240	52.62491000	07:00:31
0.31061	1305.20532000	07:00:31
0.31060	243.59969000	07:00:31
0.31047	1083.50945000	05:33:20
0.31479	12207.24604000	03:24:27
0.31478	487.19938000	03:24:27
0.31478	262.86399000	03:23:57
0.31386	5.36197000	03:23:57
0.31253	21.50168000	03:23:57
0.31081	26.88158000	03:23:57
0.31074	50.00000000	03:23:48
0.31073	125.00000000	03:22:56
0.31044	800.00000000	02:38:04
0.31057	2862.73725000	02:36:53
0.31056	1237.26275000	02:36:53
0.31097	479.96183000	01:44:08
0.31105	15.99461000	23:34:54
0.31038	106.15310000	23:06:18
0.31038	170.92416000	23:06:17
0.31038	170.92416000	23:06:17
0.31038	32.87277000	22:35:27
0.31037	32.04485000	22:31:57
0.30708	1769.42410000	17:02:23
0.30697	1671.38040000	16:52:08
0.30739	179.92017000	15:15:24
0.30897	1500.01970000	15:04:11
0.30963	1262.60022000	13:46:01
0.30962	2098.38383000	13:46:01
0.30990	9.63238000	13:40:10
0.30929	4068.92750000	11:46:47
0.30843	1691.41624000	10:12:16
0.30842	0.00006000	10:12:16
0.30842	4196.76760000	10:12:16
0.31334	31.75543000	09:55:30
0.31254	112.06432000	09:55:07
0.30834	47.76111000	09:55:07
0.30994	6.32551000	08:25:05
0.31087	160.03359000	04:55:45
0.31089	230.44096000	03:22:02
0.31075	1665.45720000	03:20:29
0.31060	1758.83850000	03:09:30
0.31005	538.03903000	02:08:27
0.31062	3387.67433000	02:08:27
0.31031	84.21387000	23:55:49
0.30987	16.05552000	23:34:48
0.30603	16.22446000	19:25:17
0.30518	163.02262000	19:24:16
0.31127	15.98330000	18:35:06
0.31322	65.09347000	18:22:27
0.31322	68.51944000	18:22:22
0.31322	72.12573000	18:22:18
0.31322	90.15716000	18:22:13
0.31322	90.15716000	18:22:12
0.31322	90.15716000	18:22:11
0.31322	90.15716000	18:22:11
0.31322	106.06725000	18:22:07
0.31322	106.06725000	18:22:07
0.31322	106.05399000	18:22:06
0.31333	0.01326000	18:22:06
0.31334	1968.10000000	18:22:03
0.31334	1293.10000000	18:22:03
0.31333	111.64974000	18:22:00
0.31333	117.52604000	18:21:58
0.31333	123.71162000	18:21:54
0.31333	145.54308000	18:21:51
0.31333	145.54308000	18:21:51
0.31333	145.54308000	18:21:50
0.31333	153.20324000	18:21:48
0.31333	161.26657000	18:21:41
0.31333	169.75429000	18:21:37
0.31333	14.03073000	18:19:16
0.31480	181.02359000	18:09:35
0.31480	199.71093000	18:09:33
0.31480	199.71093000	18:09:33
0.31480	199.71093000	18:09:32
0.31480	210.22203000	18:09:28
0.31480	221.28634000	18:09:24
0.31480	232.93299000	18:09:21
0.31480	245.19262000	18:09:18
0.31544	157.72014000	18:03:11
0.32105	60.85015000	14:13:22
0.32422	30.23552000	12:59:17
0.32414	2141.59656000	11:01:12
0.32294	494.32961000	10:39:53
0.32391	5.67039000	10:39:53
0.32216	64.32903000	09:05:32
0.32451	64.29900000	08:45:59
0.32106	507.63169000	08:02:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.90%	Volume 29,048
Máx. 0.31726	Min. 0.31037
7 Dias
Variação +2.70%	Volume 253,186
Máx. 0.33340	Min. 0.29345
30 Dias
Variação +22.81%	Volume 2,566,106
Máx. 0.33340	Min. 0.24289