XLM/AUD Independent Reserve Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.27121	387.97707000	19:14:13
0.27084	929.00342000	16:18:06
0.27197	2294.80138000	16:02:05
0.27061	2437.47446000	15:38:04
0.27060	1239.54143000	15:38:04
0.27050	400.00000000	12:34:11
0.26282	189.29778000	10:20:48
0.25770	152.00796000	09:26:50
0.25770	168.89774000	09:26:42
0.25770	168.89774000	09:26:37
0.25770	177.78709000	09:26:30
0.25770	187.14430000	09:26:25
0.25846	264.70820000	08:58:35
0.25904	1002.55363000	08:45:26
0.25957	1022.66997000	08:39:12
0.25786	397.70163000	08:34:40
0.25919	6250.05090000	08:24:53
0.25918	3749.94910000	08:24:53
0.25924	76.64961000	07:50:39
0.25672	387.59149000	06:05:31
0.25605	582.90853000	04:45:35
0.24956	7.60447000	01:03:30
0.25029	7.24578000	01:02:51
0.25001	500.32309000	01:01:40
0.24940	5.11384000	00:57:51
0.25006	5.13551000	00:54:58
0.24964	65.81381000	00:51:29
0.24975	36.22875000	00:47:21
0.24962	23.56292000	00:44:55
0.24973	4.39647000	00:39:02
0.24801	10.00019000	00:28:28
0.24840	9.98449000	00:26:41
0.24849	30.02154000	23:32:54
0.24796	3.95344000	22:34:55
0.24872	40.00582000	22:15:16
0.24909	22.05041000	22:09:09
0.25156	2136.12647000	21:03:10
0.25078	27.77404000	20:04:46
0.24943	19.94597000	16:00:51
0.24929	10000.00000000	10:33:58
0.24885	2659.20000000	09:39:32
0.24912	3.99415000	09:12:32
0.24926	4.01148000	09:07:24
0.24927	15.92730000	09:06:04
0.24830	250.00000000	09:05:14
0.24884	405.00000000	08:53:19
0.24884	405.00000000	08:53:17
0.24786	2110.00000000	08:53:14
0.24884	2110.00000000	08:53:08
0.24884	2017.00000000	08:53:05
0.24884	1913.00000000	08:53:01
0.24884	2100.00000000	08:52:59
0.24886	2100.00000000	08:52:43
0.24920	39.92876000	08:31:14
0.25218	1183.70791000	06:24:48
0.25269	984.43238000	05:54:04
0.25158	79.10206000	04:49:35
0.25150	3.00000000	03:47:06
0.25028	2157.40000000	03:46:39
0.25053	2005.79799000	02:33:05
0.25208	115.26489000	01:55:26
0.25208	117.54935000	01:51:11
0.25114	4.00188000	22:20:51
0.25528	19.48889000	16:00:54
0.25301	25.57192000	09:32:39
0.25313	14.52261000	09:31:30
0.25014	200.00000000	06:59:42
0.25252	9.91750000	04:34:46
0.25177	793.20000000	01:53:05
0.25046	79.45579000	00:59:24
0.24837	80.36477000	23:16:26
0.24751	22.81347000	23:15:04
0.24780	40.55795000	23:13:19
0.24854	120.10439000	22:07:49
0.24723	4.06517000	21:58:34
0.25379	3336.51653000	17:00:25
0.25230	19.71908000	16:00:02
0.25166	440.05317000	15:54:33
0.25426	381.76878000	14:11:45
0.24289	483.30696000	12:30:02
0.24314	2046.19740000	12:09:39
0.24447	1628.05231000	09:43:49
0.24473	634.61630000	09:40:19
0.24719	1464.29969000	06:04:44
0.24637	2569.56867000	06:04:44
0.24459	4180.00000000	03:13:03
0.24444	31.49435000	03:10:22
0.24552	5482.00000000	02:50:28
0.24521	3329.28873000	02:26:57
0.24520	2466.40884000	02:26:57
0.24500	406.13260000	01:31:55
0.24503	284.25801000	00:50:59
0.24554	20.26197000	00:20:05
0.24484	81.27960000	23:52:20
0.24497	40.61823000	23:50:06
0.24816	20.04805000	16:00:22
0.24634	40.39233000	12:47:20
0.24638	103.25575000	12:47:20
0.24638	395.00134000	12:47:18
0.24638	40.39233000	12:47:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.15%	Volume 25,082
Máx. 0.27197	Min. 0.24796
7 Dias
Variação +3.12%	Volume 1,040,477
Máx. 0.27197	Min. 0.24289
30 Dias
Variação +20.46%	Volume 3,239,514
Máx. 0.30875	Min. 0.21592