XLM/AUD Independent Reserve Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23667	126.12813000	08:56:35
0.24040	4193.64587000	06:00:09
0.23861	379.16802000	06:00:09
0.23824	445.81901000	06:00:09
0.23725	3309.60519000	06:00:09
0.23687	0.06803000	05:19:02
0.24055	412.08224000	03:38:54
0.24129	1030.94292000	03:05:45
0.24129	618.56575000	02:56:03
0.24038	82.78765000	01:59:09
0.24038	82.78765000	01:58:02
0.24038	315.16876000	01:40:58
0.23988	98.97540000	01:40:58
0.23677	9548.60000000	00:47:18
0.23677	4335.40000000	00:47:16
0.24000	0.06467000	00:46:35
0.24000	573.90000000	23:59:26
0.24000	3551.80000000	23:59:24
0.24000	1868.90000000	23:59:24
0.24000	1529.20000000	23:59:23
0.24000	1485.00000000	23:59:22
0.24000	5980.00000000	23:59:22
0.24000	1020.20000000	23:59:21
0.24000	16284.21974000	23:53:03
0.24045	0.08026000	23:53:03
0.24046	3238.00000000	23:34:33
0.24090	732.94412000	23:28:01
0.24090	93.14544000	23:26:32
0.24391	39.22444000	21:26:37
0.24360	164.95899000	21:26:37
0.24000	605.73753000	16:51:10
0.24000	3.05722000	16:50:59
0.24000	2589.26445000	16:50:54
0.24000	21.70513000	16:47:46
0.24000	22.84750000	16:47:41
0.24000	24.05000000	16:47:36
0.24000	25.31579000	16:47:01
0.24000	26.64820000	16:46:56
0.24000	28.05074000	16:46:51
0.24000	29.52709000	16:46:46
0.24000	31.08115000	16:46:41
0.24000	32.71700000	16:46:36
0.24000	34.43895000	16:46:31
0.24000	36.25152000	16:46:26
0.24000	38.15950000	16:46:21
0.24000	40.16789000	16:46:16
0.24000	42.28199000	16:46:11
0.24000	44.50736000	16:46:06
0.24000	46.84985000	16:46:01
0.24000	49.31563000	16:45:56
0.24000	51.91119000	16:45:51
0.24000	54.64336000	16:45:46
0.24000	57.51933000	16:45:41
0.24000	60.54666000	16:45:32
0.24000	63.73333000	16:45:27
0.24000	67.08771000	16:45:22
0.24000	70.61865000	16:45:17
0.24000	74.33542000	16:45:12
0.24000	78.24781000	16:45:07
0.24000	82.36611000	16:45:02
0.24000	86.70117000	16:44:57
0.24000	91.26439000	16:44:52
0.24000	96.06778000	16:44:47
0.24000	101.12398000	16:44:42
0.24000	106.44629000	16:44:34
0.24000	112.04873000	16:44:29
0.24000	117.94603000	16:44:24
0.24000	124.15372000	16:44:19
0.24000	130.68812000	16:44:14
0.24000	137.56645000	16:44:09
0.24000	144.80678000	16:44:04
0.24000	152.42819000	16:43:59
0.24000	160.45073000	16:43:54
0.24000	168.89551000	16:43:49
0.24000	177.78474000	16:43:44
0.24000	187.14183000	16:43:39
0.24000	196.99141000	16:43:33
0.24000	207.35937000	16:43:28
0.24000	218.27303000	16:43:23
0.24000	229.76108000	16:43:18
0.24000	241.85377000	16:43:17
0.24042	202.43807000	16:23:22
0.24132	20.61629000	16:00:16
0.24000	29138.80000000	14:22:55
0.24000	15975.10000000	14:22:54
0.24000	4334.00000000	14:22:44
0.24000	1463.50000000	14:22:37
0.24000	1383.70000000	14:20:13
0.24000	10898.90000000	14:20:12
0.24000	1383.70000000	14:20:11
0.24000	1383.70000000	14:20:11
0.24000	1383.70000000	14:18:14
0.24000	3255.90000000	14:09:47
0.24000	2804.70000000	14:00:29
0.24000	2337.00000000	14:00:25
0.24000	8719.38788000	14:00:25
0.24000	26.41212000	14:00:25
0.24445	122.11391000	13:36:30
0.24408	159.89718000	12:50:36
0.24183	3.19766000	12:50:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.46%	Volume 165,388
Máx. 0.24450	Min. 0.23667
7 Dias
Variação -5.72%	Volume 294,057
Máx. 0.25600	Min. 0.23667
30 Dias
Variação -18.14%	Volume 1,214,433
Máx. 0.37270	Min. 0.23667