XLM/EUR Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13260	74.00000000	22:58:08
0.13240	71.00000000	22:58:08
0.13200	127.00000000	22:20:53
0.13330	809.00000000	21:28:08
0.13300	929.00000000	21:21:51
0.13350	808.00000000	21:12:51
0.13360	336.00000000	21:02:37
0.13420	561.00000000	20:52:33
0.13420	561.00000000	20:52:33
0.13430	567.00000000	20:52:29
0.13440	567.00000000	20:52:29
0.13450	156.00000000	20:43:08
0.13520	147.00000000	20:15:54
0.13500	302.00000000	19:51:23
0.13500	302.00000000	19:51:23
0.13550	861.00000000	19:45:27
0.13550	130.00000000	19:32:17
0.13550	115.00000000	19:20:54
0.13580	299.00000000	19:12:57
0.13560	873.00000000	19:09:26
0.13580	334.00000000	18:49:32
0.13570	335.00000000	18:48:33
0.13510	3550.00000000	18:41:30
0.13500	17671.00000000	18:31:32
0.13450	3396.00000000	17:59:56
0.13440	61.00000000	17:55:41
0.13460	64.00000000	17:52:07
0.13490	170.00000000	17:49:31
0.13490	340.00000000	17:49:30
0.13490	3396.00000000	17:49:30
0.13460	216.00000000	17:40:40
0.13440	217.00000000	17:40:39
0.13450	251.00000000	17:40:36
0.13450	503.00000000	17:40:36
0.13390	42.00000000	17:30:54
0.13420	1795.00000000	17:30:45
0.13410	254.00000000	17:30:45
0.13410	1541.00000000	17:30:45
0.13400	1795.00000000	17:30:45
0.13390	793.00000000	17:30:45
0.13390	793.00000000	17:30:45
0.13390	793.00000000	17:30:45
0.13410	2678.00000000	17:30:35
0.13440	3051.00000000	17:30:35
0.13430	375.00000000	17:30:35
0.13430	3409.00000000	17:30:35
0.13420	90.00000000	17:30:35
0.13410	784.00000000	17:30:35
0.13270	169.00000000	16:53:10
0.13270	338.00000000	16:53:10
0.13260	1352.00000000	16:52:25
0.13310	864.00000000	16:42:02
0.13390	59.00000000	16:11:36
0.13360	217.00000000	16:06:48
0.13360	150.00000000	16:06:47
0.13360	148.00000000	16:06:47
0.13340	133.00000000	16:06:36
0.13290	597.00000000	15:36:50
0.13400	67.00000000	15:22:17
0.13430	335.00000000	15:20:18
0.13440	174.00000000	15:19:42
0.13440	160.00000000	15:18:19
0.13470	271.00000000	15:15:27
0.13490	542.00000000	15:12:28
0.13490	2915.00000000	15:12:28
0.13550	900.00000000	15:07:37
0.13570	67.00000000	15:06:58
0.13550	2231.00000000	15:00:39
0.13560	97.00000000	14:44:27
0.13580	955.00000000	14:33:17
0.13610	217.00000000	14:32:38
0.13620	359.00000000	14:32:33
0.13620	359.00000000	14:32:33
0.13630	666.00000000	14:32:30
0.13620	333.00000000	14:32:09
0.13540	2231.00000000	14:16:21
0.13540	2231.00000000	14:16:19
0.13530	2231.00000000	14:15:59
0.13500	405.00000000	14:12:56
0.13500	64.00000000	14:11:18
0.13500	167.00000000	14:07:44
0.13500	333.00000000	14:06:57
0.13500	1352.00000000	14:06:57
0.13550	147.00000000	13:54:11
0.13530	126.00000000	13:54:09
0.13580	185.00000000	13:52:07
0.13570	151.00000000	13:48:21
0.13590	334.00000000	13:48:00
0.13570	880.00000000	13:47:24
0.13540	149.00000000	13:41:13
0.13560	335.00000000	13:41:06
0.13520	795.00000000	13:38:50
0.13520	336.00000000	13:32:54
0.13490	337.00000000	13:32:24
0.13470	74.00000000	13:32:17
0.13380	903.00000000	13:08:13
0.13360	100.00000000	12:53:24
0.13340	31.00000000	12:52:29
0.13350	337.00000000	12:52:29
0.13360	63.00000000	12:49:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.70%	Volume 224,174
Máx. 0.13630	Min. 0.12780
7 Dias
Variação -3.84%	Volume 2,023,318
Máx. 0.14100	Min. 0.12660
30 Dias
Variação -22.09%	Volume 7,314,534
Máx. 0.17060	Min. 0.12660