XLM/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15499	146.82000000	09:23:16
0.15494	1699.73000000	09:19:02
0.15501	1012.50000000	09:19:02
0.15501	845.62000000	09:19:02
0.15501	829.38000000	09:19:02
0.15501	1012.50000000	09:19:02
0.15495	3269.51000000	09:17:47
0.15495	2831.02000000	09:17:47
0.15482	17.02000000	09:03:47
0.15482	1684.44000000	09:03:47
0.15522	656.06000000	08:59:26
0.15531	2056.87000000	08:57:38
0.15528	1535.40000000	08:54:36
0.15562	70.84000000	08:39:30
0.15538	3259.90000000	08:35:42
0.15575	795.56000000	08:29:45
0.15575	1592.90000000	08:29:45
0.15575	96.94000000	08:29:31
0.15560	1028.44000000	08:28:37
0.15556	1051.85000000	08:27:23
0.15611	1381.69000000	08:22:51
0.15551	5786.90000000	08:16:55
0.15645	16.92000000	08:07:43
0.15645	1674.92000000	08:07:43
0.15738	244.96000000	07:56:24
0.15741	45.45000000	07:40:45
0.15741	4499.01000000	07:40:45
0.15741	3995.34000000	07:40:45
0.15741	1691.34000000	07:40:45
0.15764	5585.00000000	07:37:35
0.15739	395.38000000	07:37:32
0.15739	1012.50000000	07:37:32
0.15739	1012.50000000	07:37:32
0.15739	1012.50000000	07:37:32
0.15739	1012.50000000	07:37:32
0.15739	1012.50000000	07:37:32
0.15739	127.12000000	07:37:32
0.15709	1691.23000000	07:25:22
0.15722	17.68000000	07:25:05
0.15722	108.88000000	07:25:05
0.15722	1641.15000000	07:25:05
0.15725	3700.00000000	07:25:04
0.15725	116.15000000	07:25:04
0.15725	7273.25000000	07:25:04
0.15724	44.85000000	07:23:24
0.15724	1644.63000000	07:23:24
0.15724	2795.38000000	07:23:24
0.15726	16.91000000	07:22:08
0.15726	1673.62000000	07:22:08
0.15688	1692.32000000	07:15:36
0.15639	885.38000000	07:11:39
0.15639	1012.50000000	07:11:39
0.15639	349.99000000	07:11:39
0.15568	1.27000000	07:09:15
0.15568	125.29000000	07:09:15
0.15613	126.56000000	07:08:52
0.15610	126.56000000	07:08:52
0.15609	3254.14000000	07:08:52
0.15609	126.56000000	07:08:52
0.15598	126.56000000	07:08:52
0.15590	126.56000000	07:08:52
0.15582	126.56000000	07:08:52
0.15606	1768.36000000	07:07:13
0.15606	4513.00000000	07:07:13
0.15603	126.56000000	07:07:13
0.15567	315.53000000	06:49:00
0.15555	297.52000000	06:46:46
0.15555	1553.46000000	06:46:46
0.15531	935.96000000	06:41:28
0.15512	3034.08000000	06:38:41
0.15512	235.55000000	06:38:41
0.15510	990.11000000	06:38:41
0.15510	662.51000000	06:38:41
0.15510	1012.50000000	06:38:41
0.15510	1034.88000000	06:38:41
0.15485	289.43000000	06:36:59
0.15435	362.59000000	06:31:40
0.15326	473.22000000	06:19:25
0.15326	1513.62000000	06:19:19
0.15326	164.69000000	06:19:19
0.15326	271.07000000	06:19:19
0.15326	309.81000000	06:19:19
0.15326	923.37000000	06:19:19
0.15326	413.44000000	06:19:18
0.15326	620.57000000	06:19:18
0.15326	1012.50000000	06:19:18
0.15326	1012.50000000	06:19:18
0.15326	1634.09000000	06:19:18
0.15326	847.28000000	06:19:18
0.15326	696.61000000	06:19:18
0.15326	1483.43000000	06:19:17
0.15326	1012.50000000	06:19:17
0.15326	1012.50000000	06:19:17
0.15326	1012.50000000	06:19:17
0.15326	2025.00000000	06:19:17
0.15326	2025.00000000	06:19:17
0.15326	1012.50000000	06:19:17
0.15326	1012.49000000	06:19:17
0.15339	741.65000000	06:09:22
0.15320	2882.81000000	06:07:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.75%	Volume 545,043
Máx. 0.16272	Min. 0.15075
7 Dias
Variação -24.25%	Volume 4,271,544
Máx. 0.20463	Min. 0.15075
30 Dias
Variação +22.12%	Volume 86,608,919
Máx. 0.25535	Min. 0.12549