XLM/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16754	2722.21000000	06:15:39
0.16754	314.77000000	06:15:39
0.16709	3105.38000000	06:11:35
0.16709	5162.00000000	06:11:35
0.16711	621.73000000	06:11:35
0.16715	2593.80000000	06:11:35
0.16800	621.73000000	06:01:03
0.16808	639.43000000	05:56:57
0.16727	173.99000000	05:55:34
0.16595	95.69000000	05:38:37
0.16611	621.66000000	05:27:34
0.16611	621.66000000	05:27:34
0.16602	1178.13000000	05:26:46
0.16602	315.37000000	05:26:46
0.16602	83.44000000	05:26:46
0.16602	154.31000000	05:26:46
0.16602	443.44000000	05:26:34
0.16616	84.04000000	05:21:01
0.16616	81.87000000	05:21:01
0.16662	375.77000000	05:16:52
0.16620	621.66000000	05:13:00
0.16718	9471.06000000	05:09:48
0.16713	16616.50000000	05:09:48
0.16712	3389.96000000	05:09:48
0.16712	5755.77000000	05:09:48
0.16712	5522.00000000	05:09:48
0.16700	493.33000000	05:09:48
0.16693	493.33000000	05:09:48
0.16770	312.06000000	05:04:59
0.16744	9177.07000000	05:04:25
0.16744	5363.00000000	05:04:25
0.16764	621.66000000	05:04:25
0.16764	621.66000000	05:04:25
0.16766	1069.05000000	05:02:45
0.16765	309.00000000	05:02:45
0.16765	1484.21000000	05:02:45
0.16771	759.75000000	05:00:31
0.16766	247.24000000	04:59:30
0.16760	277.64000000	04:59:30
0.16768	126.60000000	04:53:15
0.16768	127.73000000	04:53:15
0.16768	639.34000000	04:53:15
0.16768	198.69000000	04:53:15
0.16768	205.94000000	04:53:15
0.16768	211.76000000	04:53:15
0.16768	192.74000000	04:53:15
0.16768	209.30000000	04:53:15
0.16768	307.13000000	04:53:14
0.16768	124.33000000	04:53:14
0.16768	243.88000000	04:53:14
0.16768	278.58000000	04:53:14
0.16768	173.39000000	04:53:14
0.16768	213.91000000	04:53:14
0.16768	135.29000000	04:53:14
0.16768	203.40000000	04:53:14
0.16768	140.18000000	04:53:14
0.16768	188.09000000	04:53:14
0.16768	283.48000000	04:53:14
0.16768	229.55000000	04:53:14
0.16768	159.78000000	04:53:14
0.16768	363.54000000	04:53:14
0.16768	123.83000000	04:53:14
0.16768	251.03000000	04:53:14
0.16768	146.47000000	04:53:14
0.16768	196.01000000	04:53:14
0.16768	329.45000000	04:53:14
0.16768	227.49000000	04:53:14
0.16768	81.38000000	04:53:14
0.16768	295.43000000	04:53:14
0.16768	165.85000000	04:53:14
0.16768	354.66000000	04:53:14
0.16768	240.00000000	04:53:13
0.16768	418.55000000	04:53:13
0.16768	443.09000000	04:53:13
0.16768	464.99000000	04:53:13
0.16768	253.09000000	04:53:13
0.16768	394.97000000	04:53:13
0.16768	61.14000000	04:53:13
0.16768	396.03000000	04:53:13
0.16768	268.29000000	04:53:13
0.16768	517.68000000	04:53:13
0.16768	403.82000000	04:53:13
0.16768	190.39000000	04:53:13
0.16768	2823.42000000	04:53:13
0.16768	1343.39000000	04:53:13
0.16768	5169.27000000	04:53:13
0.16760	16577.00000000	04:53:13
0.16759	5346.00000000	04:53:13
0.16759	15523.20000000	04:53:13
0.16755	3022.73000000	04:53:13
0.16755	875.93000000	04:53:13
0.16753	875.93000000	04:53:13
0.16694	621.59000000	04:50:45
0.16701	621.59000000	04:50:36
0.16686	695.04000000	04:46:40
0.16680	484.34000000	04:44:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.61%	Volume 2,654,027
Máx. 0.17037	Min. 0.15865
7 Dias
Variação +0.70%	Volume 4,911,368
Máx. 0.17037	Min. 0.14936
30 Dias
Variação +22.38%	Volume 20,770,270
Máx. 0.19028	Min. 0.13175