XLM/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12080	7456.81000000	23:43:56
0.12077	199.81000000	23:43:47
0.11994	146.61000000	23:40:57
0.12008	173.36000000	23:38:20
0.12011	210.75000000	23:34:13
0.12000	166.67000000	23:27:57
0.12062	4.00000000	23:22:08
0.12039	102.36000000	23:22:02
0.11991	1552.82000000	23:13:05
0.11991	2261.79000000	23:13:03
0.11991	251.72000000	23:13:03
0.12017	148.43000000	23:01:37
0.12017	235.80000000	23:01:37
0.12017	321.62000000	23:01:37
0.12017	179.46000000	23:01:37
0.12017	318.87000000	23:01:37
0.12017	208.52000000	23:01:37
0.12017	2027.30000000	23:01:37
0.12049	106.81000000	23:00:39
0.12014	1925.25000000	23:00:17
0.12014	711.68000000	23:00:16
0.12014	2038.39000000	23:00:16
0.11961	19213.93000000	22:59:35
0.11968	4817.00000000	22:59:35
0.11969	9707.00000000	22:59:35
0.11972	3072.78000000	22:59:35
0.11974	4067.52000000	22:59:35
0.11974	5054.25000000	22:59:35
0.11974	4067.52000000	22:59:35
0.12055	644.42000000	22:44:05
0.12055	288.82000000	22:44:05
0.12055	387.72000000	22:44:05
0.12055	208.02000000	22:44:05
0.12055	200.69000000	22:44:05
0.12055	227.34000000	22:44:05
0.12055	198.99000000	22:44:05
0.12057	50.78000000	22:44:05
0.12057	363.13000000	22:44:05
0.12085	1393.00000000	22:43:41
0.12092	1634.18000000	22:32:16
0.12112	552.49000000	22:30:42
0.12100	264.47000000	22:29:35
0.12169	1152.91000000	22:23:30
0.12008	462.46000000	22:17:37
0.12003	194.43000000	22:17:37
0.12003	366.95000000	22:17:37
0.12003	256.90000000	22:17:37
0.12003	112.45000000	22:17:37
0.12003	1044.27000000	22:17:37
0.12003	313.44000000	22:17:37
0.12003	1338.62000000	22:17:37
0.12003	207.64000000	22:17:37
0.12018	3034.20000000	22:15:27
0.11988	510.50000000	22:13:48
0.11988	703.97000000	22:13:48
0.11988	236.16000000	22:13:48
0.11988	2283.68000000	22:13:47
0.11918	117.00000000	22:13:00
0.11933	0.01000000	22:11:12
0.11933	206.31000000	22:11:11
0.11933	2263.09000000	22:11:11
0.11920	751.91000000	22:10:44
0.11920	568.59000000	22:10:44
0.11920	134.71000000	22:10:44
0.11920	106.30000000	22:10:44
0.11920	1259.74000000	22:10:44
0.11920	430.97000000	22:10:44
0.11920	161.86000000	22:10:44
0.11920	241.10000000	22:10:44
0.11920	126.52000000	22:10:44
0.11888	1781.28000000	22:10:40
0.11942	2141.61000000	22:10:30
0.11960	1214.77000000	22:10:09
0.11961	1950.05000000	22:10:09
0.11961	1897.95000000	22:10:09
0.11967	16.39000000	22:09:38
0.11967	459.51000000	22:09:38
0.11967	202.60000000	22:09:38
0.11967	179.90000000	22:09:38
0.11967	374.66000000	22:09:38
0.11967	271.54000000	22:09:38
0.11967	171.22000000	22:09:38
0.11967	326.74000000	22:09:38
0.11967	172.41000000	22:09:38
0.11967	2170.66000000	22:09:38
0.11983	83.81000000	22:08:56
0.11983	586.51000000	22:08:56
0.11983	2133.21000000	22:08:56
0.11983	1151.70000000	22:08:56
0.11977	1596.03000000	22:08:38
0.12000	1000.00000000	22:07:54
0.12035	107.55000000	22:05:57
0.12024	1917.31000000	22:04:07
0.12059	1819.01000000	22:03:14
0.12044	1343.20000000	22:01:33
0.12089	1081.51000000	22:01:25
0.12104	2446.18000000	22:00:18
0.12104	4452.03000000	22:00:18
0.12091	1170.06000000	21:55:39
0.12047	218.64000000	21:51:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.09%	Volume 1,021,020
Máx. 0.13289	Min. 0.11888
7 Dias
Variação -12.21%	Volume 4,793,980
Máx. 0.13855	Min. 0.11888
30 Dias
Variação -25.91%	Volume 15,450,868
Máx. 0.16854	Min. 0.11888