XLM/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15894	151.23000000	22:19:11
0.15837	649.82000000	22:02:08
0.15819	715.61000000	22:01:47
0.15798	169.62000000	21:58:32
0.15804	716.59000000	21:51:10
0.15819	2000.00000000	21:49:51
0.15832	148.82000000	21:36:02
0.15783	155.35000000	21:30:05
0.15775	315.69000000	21:29:52
0.15746	101.24000000	21:26:08
0.15761	1367.20000000	21:20:12
0.15757	362.42000000	21:16:44
0.15710	1803.93000000	21:13:01
0.15620	137.08000000	21:08:18
0.15571	29020.25000000	21:08:10
0.15571	158.22000000	21:08:10
0.15571	93.48000000	21:08:10
0.15571	110.72000000	21:08:10
0.15571	901.95000000	21:08:10
0.15571	1827.38000000	21:08:10
0.15600	320.51000000	21:08:09
0.15600	800.00000000	21:08:09
0.15609	64.06000000	21:08:09
0.15784	206.09000000	21:04:30
0.15789	257.20000000	20:59:53
0.15800	957.06000000	20:57:49
0.15800	233.59000000	20:55:36
0.15800	141.63000000	20:55:36
0.15837	221.20000000	20:54:29
0.15851	716.58000000	20:53:21
0.15885	154.02000000	20:50:29
0.15886	491.00000000	20:44:30
0.15940	7596.11000000	20:44:16
0.15934	4446.48000000	20:44:16
0.15933	5667.00000000	20:44:16
0.15925	5820.90000000	20:44:16
0.15923	706.06000000	20:44:16
0.16055	1401.72000000	20:06:48
0.16061	716.58000000	20:06:22
0.16041	11028.28000000	20:04:25
0.16051	93.44000000	20:04:07
0.16106	5642.90000000	20:03:03
0.16104	5642.90000000	20:03:03
0.16175	8000.00000000	19:51:43
0.16175	87.89000000	19:51:43
0.16152	3946.34000000	19:47:47
0.16148	700.88000000	19:47:47
0.16132	4609.48000000	19:44:51
0.16149	3157.31000000	19:44:27
0.16202	490.36000000	19:37:57
0.16266	127.35000000	19:08:44
0.16280	288.24000000	19:04:41
0.16280	136.02000000	19:04:41
0.16280	160.16000000	19:04:40
0.16280	308.09000000	19:04:40
0.16280	1547.71000000	19:04:40
0.16280	192.36000000	19:04:40
0.16280	280.37000000	19:04:40
0.16280	346.75000000	19:04:40
0.16280	460.15000000	19:04:40
0.16280	179.19000000	19:04:40
0.16280	495.37000000	19:04:40
0.16280	237.62000000	19:04:40
0.16280	267.04000000	19:04:40
0.16280	580.21000000	19:04:40
0.16280	1756.95000000	19:04:40
0.16280	386.56000000	19:04:40
0.16280	474.77000000	19:04:39
0.16280	313.05000000	19:04:39
0.16280	267.64000000	19:04:39
0.16280	1321.75000000	19:04:39
0.16322	235.84000000	18:21:45
0.16324	1162.25000000	18:15:04
0.16306	3120.76000000	17:52:17
0.16311	716.12000000	17:52:17
0.16315	716.12000000	17:52:17
0.16316	131.24000000	17:50:17
0.16327	3129.54000000	17:45:23
0.16300	290.55000000	15:59:47
0.16300	280.06000000	15:59:47
0.16300	250.05000000	15:59:47
0.16300	183.65000000	15:59:47
0.16300	389.55000000	15:59:47
0.16300	228.68000000	15:59:47
0.16300	377.34000000	15:59:47
0.16300	490.70000000	15:59:47
0.16300	287.29000000	15:59:47
0.16300	244.58000000	15:59:47
0.16300	436.03000000	15:59:47
0.16300	143.72000000	15:59:47
0.16300	244.65000000	15:59:47
0.16300	286.54000000	15:59:47
0.16300	531.67000000	15:59:47
0.16300	210.70000000	15:59:47
0.16300	131.64000000	15:59:46
0.16300	135.03000000	15:59:46
0.16300	412.60000000	15:59:46
0.16300	242.37000000	15:59:46
0.16300	192.00000000	15:59:46
0.16300	187.48000000	15:59:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.16%	Volume 585,562
Máx. 0.17135	Min. 0.15571
7 Dias
Variação +16.38%	Volume 5,263,119
Máx. 0.19028	Min. 0.13175
30 Dias
Variação +1.46%	Volume 14,480,203
Máx. 0.19028	Min. 0.13175