XLM/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.163710	79.00000000	16:02:23
0.163251	239.00000000	15:58:15
0.163203	1079.00000000	15:58:11
0.163262	365.00000000	15:57:59
0.163257	511.00000000	15:55:58
0.163258	531.00000000	15:55:58
0.163259	18.00000000	15:55:58
0.163261	365.00000000	15:55:58
0.163390	547.00000000	15:55:27
0.163391	531.00000000	15:55:27
0.163408	3.00000000	15:55:03
0.163376	365.00000000	15:53:04
0.163004	198.00000000	15:45:40
0.163004	167.00000000	15:45:40
0.163000	913.00000000	15:45:27
0.163257	340.00000000	15:43:26
0.163300	1074.00000000	15:42:55
0.163300	2000.00000000	15:42:55
0.163300	3044.00000000	15:42:55
0.163329	365.00000000	15:41:39
0.163350	365.00000000	15:41:39
0.163350	365.00000000	15:41:36
0.163401	365.00000000	15:41:29
0.163398	64.00000000	15:39:54
0.163413	365.00000000	15:39:54
0.163415	109.00000000	15:39:35
0.163782	811.00000000	15:29:44
0.163782	264.00000000	15:29:44
0.163783	531.00000000	15:29:44
0.163914	142.00000000	15:28:43
0.163885	35.00000000	15:28:09
0.164144	131.00000000	15:27:31
0.164144	299.00000000	15:27:31
0.164142	365.00000000	15:27:31
0.163810	60.00000000	15:26:59
0.164003	6.00000000	15:26:56
0.163949	610.00000000	15:26:56
0.163949	463.00000000	15:26:56
0.163950	531.00000000	15:26:56
0.164071	49.00000000	15:25:54
0.164069	365.00000000	15:25:54
0.164018	365.00000000	15:25:54
0.164028	116.00000000	15:25:05
0.164534	12.00000000	15:22:00
0.164417	503.00000000	15:21:58
0.164417	568.00000000	15:21:58
0.164418	531.00000000	15:21:58
0.164420	365.00000000	15:21:58
0.164648	60.00000000	15:21:30
0.164329	706.00000000	15:20:49
0.164329	28.00000000	15:20:49
0.164325	365.00000000	15:20:49
0.164079	22.00000000	15:19:36
0.164451	365.00000000	15:18:31
0.164444	93.00000000	15:18:19
0.164444	94.00000000	15:18:18
0.164320	289.00000000	15:14:16
0.164192	4.00000000	15:13:33
0.164191	535.00000000	15:13:33
0.164153	365.00000000	15:13:33
0.164554	8.00000000	15:12:02
0.164693	22.00000000	15:11:08
0.164592	365.00000000	15:08:08
0.164400	19.00000000	15:07:29
0.164610	2130.00000000	15:04:35
0.164610	1028.00000000	15:04:34
0.164610	2904.00000000	15:04:33
0.164656	30.00000000	15:03:21
0.165088	30.00000000	15:02:01
0.165001	180.00000000	15:01:59
0.164987	274.00000000	15:00:49
0.164887	292.00000000	15:00:35
0.164894	149.00000000	15:00:35
0.164904	365.00000000	15:00:35
0.164962	365.00000000	15:00:35
0.164982	365.00000000	15:00:35
0.164997	1068.00000000	15:00:35
0.164998	531.00000000	15:00:35
0.164999	365.00000000	15:00:35
0.164969	165.00000000	14:55:57
0.165028	365.00000000	14:55:14
0.165314	727.00000000	14:54:14
0.165121	49.00000000	14:54:14
0.165169	365.00000000	14:54:14
0.165170	500.00000000	14:54:14
0.165200	365.00000000	14:54:14
0.165202	500.00000000	14:54:14
0.165246	365.00000000	14:54:14
0.165278	1067.00000000	14:54:14
0.165279	531.00000000	14:54:14
0.165282	365.00000000	14:54:14
0.165653	91.00000000	14:48:16
0.165644	269.00000000	14:47:59
0.165153	365.00000000	14:41:50
0.165082	7.00000000	14:40:52
0.165138	5.00000000	14:40:15
0.165139	6.00000000	14:40:15
0.165489	60.00000000	14:38:43
0.165625	365.00000000	14:34:21
0.165391	125.00000000	14:32:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.33%	Volume 705,134
Máx. 0.173082	Min. 0.163000
7 Dias
Variação -12.44%	Volume 13,603,317
Máx. 0.219147	Min. 0.163000
30 Dias
Variação +29.14%	Volume 87,267,464
Máx. 0.256665	Min. 0.125485