XLM/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.134391	207.00000000	23:14:07
0.134354	1343.00000000	23:11:51
0.134739	92.00000000	23:05:09
0.134739	92.00000000	23:05:08
0.134772	92.00000000	23:05:06
0.135034	30.00000000	22:59:43
0.134427	4242.00000000	22:52:57
0.134210	221.00000000	22:41:06
0.133973	363.00000000	22:39:42
0.133991	212.00000000	22:34:51
0.134141	582.00000000	22:34:06
0.134142	766.00000000	22:34:06
0.134151	767.00000000	22:34:06
0.134234	184.00000000	22:34:03
0.134127	137.00000000	22:28:44
0.134145	186.00000000	22:28:40
0.134133	852.00000000	22:28:01
0.134397	232.00000000	22:24:33
0.134246	1347.00000000	22:24:33
0.134239	1210.00000000	22:24:33
0.134037	3.00000000	22:23:34
0.134038	348.00000000	22:23:34
0.134003	1345.00000000	22:22:16
0.134416	469.00000000	22:08:14
0.134415	1602.00000000	22:08:14
0.134315	179.00000000	22:08:14
0.134029	1350.00000000	22:08:14
0.134022	1210.00000000	22:08:14
0.133957	30.00000000	22:07:25
0.133995	648.00000000	22:07:24
0.134265	665.00000000	22:07:16
0.134227	1439.00000000	22:07:16
0.134172	210.00000000	22:07:16
0.134005	1350.00000000	22:07:16
0.134212	191.00000000	22:07:03
0.133854	4521.00000000	22:07:03
0.133690	1579.00000000	22:07:03
0.133690	1353.00000000	22:07:03
0.133689	1210.00000000	22:07:03
0.133555	148.00000000	22:05:24
0.133446	1210.00000000	22:04:36
0.133299	173.00000000	22:01:30
0.133296	96.00000000	22:01:29
0.133279	95.00000000	22:01:28
0.133276	95.00000000	22:01:27
0.133279	94.00000000	22:01:26
0.133276	94.00000000	22:01:25
0.133276	94.00000000	22:01:24
0.133286	93.00000000	22:01:23
0.133183	93.00000000	22:01:22
0.133183	93.00000000	22:01:21
0.133186	93.00000000	22:01:20
0.133183	93.00000000	22:01:19
0.133172	93.00000000	22:01:18
0.133232	1358.00000000	22:01:18
0.133158	1210.00000000	22:01:10
0.133152	1358.00000000	22:00:53
0.133106	1210.00000000	22:00:50
0.133110	117.00000000	22:00:22
0.133205	117.00000000	22:00:21
0.133206	1358.00000000	22:00:19
0.133511	1355.00000000	21:59:14
0.133691	1353.00000000	21:58:44
0.133904	1351.00000000	21:58:43
0.134002	896.00000000	21:58:42
0.134003	454.00000000	21:58:42
0.134587	14.00000000	21:52:34
0.134545	50.00000000	21:51:03
0.134698	173.00000000	21:49:36
0.135244	1000.00000000	21:42:48
0.135150	72.00000000	21:42:27
0.135003	66.00000000	21:38:55
0.135364	92.00000000	21:35:35
0.135233	95.00000000	21:35:33
0.135668	1210.00000000	21:29:49
0.135720	486.00000000	21:28:04
0.135720	745.00000000	21:28:04
0.135720	744.00000000	21:28:04
0.135720	354.00000000	21:28:04
0.135720	406.00000000	21:28:04
0.135720	2137.00000000	21:28:04
0.135720	1979.00000000	21:28:04
0.135720	356.00000000	21:28:04
0.135720	824.00000000	21:28:04
0.135720	429.00000000	21:28:04
0.135720	3098.00000000	21:28:04
0.135720	3442.00000000	21:28:04
0.135601	146.00000000	21:27:38
0.135526	126.00000000	21:26:26
0.135495	1335.00000000	21:26:26
0.135359	432.00000000	21:24:30
0.135358	1378.00000000	21:24:30
0.135398	1837.00000000	21:24:06
0.135416	905.00000000	21:23:48
0.135415	1210.00000000	21:23:48
0.135414	697.00000000	21:23:48
0.135316	1337.00000000	21:23:46
0.135243	816.00000000	21:22:40
0.135243	522.00000000	21:22:40
0.135242	1553.00000000	21:22:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.38%	Volume 593,721
Máx. 0.135720	Min. 0.128363
7 Dias
Variação -10.07%	Volume 6,632,136
Máx. 0.149905	Min. 0.126500
30 Dias
Variação -21.37%	Volume 22,210,167
Máx. 0.174903	Min. 0.126500