XLM/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.154891	295.00000000	07:51:06
0.154898	531.00000000	07:51:06
0.154907	295.00000000	07:51:06
0.155054	319.00000000	07:50:24
0.154998	23.00000000	07:49:46
0.154981	139.00000000	07:49:46
0.154939	57.00000000	07:49:46
0.154939	238.00000000	07:49:46
0.154981	211.00000000	07:49:46
0.154981	181.00000000	07:49:46
0.154966	295.00000000	07:49:46
0.154954	195.00000000	07:49:46
0.154954	918.00000000	07:49:46
0.154939	295.00000000	07:49:46
0.155045	319.00000000	07:48:17
0.155043	295.00000000	07:48:17
0.155033	1112.00000000	07:43:33
0.154984	62.00000000	07:42:43
0.154993	295.00000000	07:42:43
0.154993	502.00000000	07:42:35
0.155102	11.00000000	07:41:46
0.155098	295.00000000	07:41:46
0.154861	1113.00000000	07:39:17
0.154862	531.00000000	07:39:17
0.154881	155.00000000	07:37:53
0.154881	958.00000000	07:37:53
0.154934	295.00000000	07:37:53
0.154884	1113.00000000	07:37:53
0.154869	295.00000000	07:37:53
0.154813	1114.00000000	07:37:46
0.154816	82.00000000	07:37:46
0.154816	449.00000000	07:37:46
0.155110	295.00000000	07:32:20
0.155128	1111.00000000	07:32:20
0.155131	295.00000000	07:32:20
0.155150	531.00000000	07:32:20
0.155233	127.00000000	07:27:31
0.155233	168.00000000	07:27:31
0.155177	1111.00000000	07:27:31
0.155277	686.00000000	07:26:49
0.155275	295.00000000	07:26:49
0.155296	80.00000000	07:25:25
0.155296	93.00000000	07:25:24
0.155296	92.00000000	07:25:23
0.155296	92.00000000	07:25:22
0.155296	79.00000000	07:25:19
0.155143	12.00000000	07:20:02
0.155128	692.00000000	07:16:53
0.155128	253.00000000	07:16:53
0.155150	134.00000000	07:16:05
0.155150	175.00000000	07:15:35
0.155150	80.00000000	07:15:33
0.155150	81.00000000	07:15:31
0.155150	82.00000000	07:15:30
0.155150	5.00000000	07:15:25
0.155149	89.00000000	07:15:25
0.155149	206.00000000	07:15:21
0.155090	531.00000000	07:15:03
0.155091	280.00000000	07:15:03
0.155092	531.00000000	07:15:03
0.155190	110.00000000	07:14:57
0.155210	102.00000000	07:12:34
0.155209	6.00000000	07:11:45
0.155210	80.00000000	07:11:45
0.155201	47.00000000	07:06:30
0.154927	155.00000000	07:02:15
0.155336	295.00000000	06:51:16
0.155387	295.00000000	06:50:23
0.155410	433.00000000	06:49:35
0.155406	215.00000000	06:49:35
0.155406	80.00000000	06:49:35
0.155385	295.00000000	06:49:30
0.155563	295.00000000	06:41:15
0.155528	531.00000000	06:41:13
0.155513	295.00000000	06:41:13
0.155469	271.00000000	06:34:45
0.155607	81.00000000	06:27:40
0.155607	114.00000000	06:27:39
0.155607	113.00000000	06:27:38
0.155607	113.00000000	06:27:36
0.155607	112.00000000	06:27:35
0.155607	112.00000000	06:27:34
0.155607	112.00000000	06:27:33
0.155607	112.00000000	06:27:32
0.155607	111.00000000	06:27:31
0.155622	111.00000000	06:27:30
0.155607	111.00000000	06:27:29
0.155607	111.00000000	06:27:28
0.155607	111.00000000	06:27:27
0.155607	111.00000000	06:27:26
0.155607	111.00000000	06:27:25
0.155607	110.00000000	06:27:24
0.155607	35.00000000	06:27:23
0.155606	75.00000000	06:27:23
0.155606	110.00000000	06:27:21
0.155606	110.00000000	06:27:20
0.155814	140.00000000	06:20:18
0.156075	146.00000000	05:57:51
0.156075	81.00000000	05:57:50
0.156091	80.00000000	05:57:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.70%	Volume 536,900
Máx. 0.157631	Min. 0.154813
7 Dias
Variação -2.36%	Volume 6,667,169
Máx. 0.168861	Min. 0.149464
30 Dias
Variação +12.07%	Volume 28,494,633
Máx. 0.190237	Min. 0.131635