XLM/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.191111	731.00000000	12:19:04
0.191195	323.00000000	12:14:48
0.191210	929.00000000	12:13:33
0.191211	323.00000000	12:13:33
0.191215	254.00000000	12:10:18
0.191351	126.00000000	12:07:47
0.191351	253.00000000	12:07:47
0.191351	175.00000000	12:07:47
0.191344	323.00000000	12:07:47
0.191306	211.00000000	12:07:11
0.191307	108.00000000	12:07:10
0.191307	1141.00000000	12:07:10
0.191290	778.00000000	12:07:00
0.191292	323.00000000	12:07:00
0.191319	455.00000000	12:06:06
0.191311	323.00000000	12:06:05
0.191307	323.00000000	12:06:04
0.191099	179.00000000	12:02:49
0.191136	323.00000000	12:02:49
0.191131	930.00000000	12:01:44
0.191018	498.00000000	12:00:06
0.191018	23.00000000	11:59:35
0.191050	254.00000000	11:59:13
0.191037	2454.00000000	11:56:52
0.191042	323.00000000	11:56:52
0.191074	249.00000000	11:52:22
0.190971	323.00000000	11:51:51
0.190971	323.00000000	11:51:51
0.191194	701.00000000	11:48:42
0.191193	500.00000000	11:48:42
0.191119	323.00000000	11:48:42
0.191106	930.00000000	11:48:42
0.191079	323.00000000	11:48:42
0.191098	1931.00000000	11:48:08
0.191098	2110.00000000	11:48:01
0.191098	468.00000000	11:48:00
0.191098	469.00000000	11:48:00
0.191098	370.00000000	11:48:00
0.191098	2395.00000000	11:48:00
0.191098	469.00000000	11:47:58
0.191098	744.00000000	11:47:58
0.191098	2343.00000000	11:47:58
0.191099	2381.00000000	11:47:56
0.191099	418.00000000	11:47:55
0.191099	52.00000000	11:47:55
0.191099	82.00000000	11:47:55
0.191099	211.00000000	11:47:55
0.191098	2593.00000000	11:47:55
0.191098	394.00000000	11:47:33
0.191098	470.00000000	11:47:33
0.191098	470.00000000	11:47:32
0.191098	470.00000000	11:47:32
0.191098	470.00000000	11:47:32
0.191098	409.00000000	11:47:32
0.191098	4000.00000000	11:47:32
0.191098	314.00000000	11:47:32
0.191098	5679.00000000	11:47:32
0.191098	314.00000000	11:47:32
0.191098	3118.00000000	11:47:32
0.191094	180.00000000	11:44:28
0.191075	323.00000000	11:44:28
0.191132	930.00000000	11:41:13
0.191223	42.00000000	11:40:33
0.191230	28.00000000	11:39:19
0.191256	12.00000000	11:36:13
0.191028	930.00000000	11:33:57
0.191047	323.00000000	11:33:57
0.190964	2333.00000000	11:31:34
0.190925	2333.00000000	11:31:28
0.190909	33.00000000	11:26:22
0.190589	323.00000000	11:22:20
0.190520	120.00000000	11:22:15
0.190500	4471.00000000	11:22:15
0.190500	505.00000000	11:22:15
0.190500	1801.00000000	11:22:15
0.190500	3205.00000000	11:22:15
0.190481	323.00000000	11:22:15
0.190504	47.00000000	11:20:23
0.190425	323.00000000	11:19:46
0.190486	933.00000000	11:18:32
0.190485	505.00000000	11:18:32
0.190485	506.00000000	11:18:32
0.190485	1102.00000000	11:18:32
0.190463	323.00000000	11:18:32
0.190180	311.00000000	11:15:33
0.190348	177.00000000	11:13:16
0.190329	323.00000000	11:13:16
0.190305	323.00000000	11:13:03
0.190369	323.00000000	11:12:35
0.190346	933.00000000	11:12:35
0.190327	92.00000000	11:12:35
0.190327	104.00000000	11:12:21
0.190327	127.00000000	11:12:07
0.190318	523.00000000	11:12:00
0.190319	30.00000000	11:11:00
0.190421	122.00000000	11:09:01
0.190315	228.00000000	11:08:49
0.190269	253.00000000	11:04:59
0.190269	621.00000000	11:04:59
0.190250	323.00000000	11:04:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.41%	Volume 1,079,974
Máx. 0.201844	Min. 0.187090
7 Dias
Variação -1.06%	Volume 13,917,461
Máx. 0.208740	Min. 0.182000
30 Dias
Variação +25.90%	Volume 52,357,904
Máx. 0.208740	Min. 0.149464