XLM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.140139	5.29319958	06:30:10
0.140125	73.56440000	06:30:10
0.140131	39.10887358	06:28:49
0.140101	291.02293642	06:28:49
0.140090	421.41699950	06:28:14
0.140086	73.56440000	06:28:14
0.140142	400.00000000	06:27:14
0.140102	435.93750000	06:27:14
0.140102	435.93750000	06:27:14
0.140102	871.87500000	06:27:14
0.140102	435.93750000	06:27:13
0.140102	435.93750000	06:27:13
0.140102	435.93750000	06:27:13
0.140102	435.93750000	06:27:13
0.140102	1273.11450000	06:27:13
0.140102	871.87500000	06:27:13
0.140051	1387.65743600	06:26:55
0.140147	2220.37196000	06:24:29
0.140163	73.56440000	06:24:29
0.140271	654.25732710	06:22:21
0.140238	73.56440000	06:22:21
0.140223	3094.50051800	06:22:21
0.140332	50.00000000	06:18:55
0.140391	1128.15888490	06:18:40
0.140388	73.56440000	06:18:40
0.140123	31.90846476	06:12:51
0.140014	1.43660000	06:10:44
0.140005	73.56440000	06:10:44
0.139906	37.57362831	06:10:39
0.139846	42.46567869	06:10:36
0.139821	10.74623000	06:09:51
0.139808	73.56440000	06:09:51
0.139803	958.43789554	06:08:16
0.139802	30.74704244	06:08:16
0.139796	73.56440000	06:08:16
0.139571	1275.67161337	06:00:05
0.139570	42.02524289	06:00:05
0.139559	73.56440000	06:00:05
0.139395	2250.76965500	05:54:35
0.139395	73.56440000	05:54:35
0.139386	3112.97589267	05:54:35
0.139383	3763.82741729	05:54:35
0.139365	674.90459000	05:54:35
0.139187	400.00000000	05:53:41
0.139221	37.43015682	05:53:11
0.139222	35.91386419	05:53:06
0.139205	6342.48907415	05:50:54
0.139197	3116.81412285	05:50:54
0.139185	491.96499300	05:50:54
0.139184	73.56440000	05:50:54
0.138828	38.76091000	05:46:01
0.138799	30.00000000	05:39:40
0.138472	102.13716230	05:35:15
0.138585	30.00000000	05:30:20
0.138733	50.00000000	05:29:44
0.138668	20.65294400	05:28:36
0.138666	73.56440000	05:28:36
0.138808	20.00000000	05:23:00
0.138743	86.81889591	05:19:05
0.138744	74.56106209	05:19:05
0.138756	73.56440000	05:19:05
0.138826	400.00000000	05:10:29
0.138840	89.69692530	05:10:29
0.139084	14.09784000	05:03:56
0.138761	70.19592279	05:01:05
0.138762	74.57445121	05:01:05
0.138770	73.56440000	05:01:05
0.138857	12.00276000	05:00:58
0.138615	8.58717000	04:56:07
0.138438	1669.45785507	04:53:58
0.138431	73.56440000	04:53:58
0.138662	140.71768000	04:48:10
0.138662	287.02518880	04:47:51
0.138661	73.56440000	04:47:51
0.138641	732.50963355	04:46:44
0.138637	73.56440000	04:46:44
0.138640	534.15246069	04:39:46
0.138639	73.56440000	04:39:46
0.138547	13.54888128	04:39:18
0.138548	74.86502872	04:39:18
0.138555	73.56440000	04:39:18
0.138605	285.41538906	04:39:04
0.138496	519.54478108	04:38:26
0.138668	8828.74708800	04:38:14
0.138668	30.00000000	04:38:14
0.138668	378.87439395	04:38:14
0.138668	30.00000000	04:38:14
0.138668	159.92135433	04:38:14
0.138668	30.00000000	04:38:14
0.138668	134.29179505	04:38:14
0.138668	30.00000000	04:38:14
0.138668	30.00000000	04:38:14
0.138668	147.62198632	04:38:14
0.138668	197.57162494	04:38:14
0.138668	30.00000000	04:38:13
0.138668	129.94707449	04:38:13
0.138668	30.00000000	04:38:13
0.138668	30.00000000	04:38:13
0.138668	56.57251095	04:38:13
0.138668	30.00000000	04:38:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 2,773,364
Máx. 0.141809	Min. 0.137955
7 Dias
Variação -6.04%	Volume 14,725,748
Máx. 0.153868	Min. 0.137955
30 Dias
Variação -15.42%	Volume 81,261,096
Máx. 0.171762	Min. 0.137955