Gráfico de Preço do Stellar Lumens (XLM EUR Kraken)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Stellar Lumens Cardano Tron Ethereum Classic Monero Dash Tezos Chainlink UNUS SED LEO Cosmos NEO HedgeTrade Iota Crypto.com Coin ZCash Maker Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Bitcoin Gold Decred Qtum Augur Ravencoin 0x Algorand OmiseGO Bitcoin Diamond Holo Icon Lisk Nano THETA Waves Bytom Horizen DigiByte MonaCoin BitTorrent MCO Enjin Coin Komodo IOST HyperCash Siacoin DigixDAO V Systems Verge Steem Bytecoin BitShares Kyber Network Zilliqa Aeternity Zcoin MaidSafeCoin RIF Token Quant Ardor iExec RLC Matic Network SOLVE Decentraland Status Golem Ren Beam Grin aelf Stratis TomoChain Pundi X GXChain Enigma Aion Metaverse ETP Chiliz Fetch.ai Ripio Credit Network Hedera Hashgraph Loopring Waltonchain Nebulas WAX IoTeX Tierion Bread Wanchain WINk Nuls FunFair Ark Populous Lambda QASH Power Ledger Fantom Factom Storj AdEx Mithril LUNA

Ordenar por: Cap. de MercadoNome

0.057000	55000.00000000
0.056767	67.04860000
0.056700	237.00000000
0.056587	30.03000000
0.056500	25166.59471000
0.056300	30.00000000
0.056226	1000.00000000
0.056208	30.30000000
0.056085	166.68000000
0.056024	30.03000000
0.056000	111150.46955931
0.055987	67.18270000
0.055831	67.31710000
0.055809	42502.00000000
0.055700	20237.00000000
0.055468	30.03000000
0.055400	189.53069000
0.055379	67.45170000
0.055200	30.00000000
0.055170	88006.00000000
0.055000	14384.72629950
0.054956	67.58660000
0.054922	30.03000000
0.054680	9584.78702603
0.054635	145720.63609300
0.054500	100.00000000
0.054382	30.03000000
0.054222	67.72180000
0.054100	30.00000000
0.054053	68.12890000
0.054000	1100.00000000
0.053999	967.12163257
0.053900	46.00000000
0.053800	7000.00000000
0.053799	3961.09591645
0.053710	10382.79000000
0.053706	2000.00000000
0.053700	43.00000000
0.053699	418215.00000000
0.053613	30.03000000
0.053579	70.02680000
0.053522	5190.22598459
0.053500	60.31894934
0.053450	143273.07000000
0.053449	41621.00000000
0.053400	56860.58000000
0.053396	43028.00000000
0.053378	5180.00000000
0.053370	104914.66000000
0.053365	36670.03647343

0.053150	66102.75104428
0.053148	18373.80880367
0.053147	6320.00000000
0.053145	2339.16615091
0.053136	4540.00000000
0.053101	27000.00000000
0.053080	188631.94000000
0.053041	43029.00000000
0.053040	151928.53000000
0.053016	5346.75890360
0.052871	41622.00000000
0.052870	12358.54000000
0.052777	69.86750000
0.052761	2000.00000000
0.052750	2198.58384314
0.052666	1002.66963500
0.052665	418216.00000000
0.052610	28511.68979281
0.052434	211521.00000000
0.052282	69.72800000
0.052022	30.06132011
0.052000	4667.61538462
0.051943	70.73690000
0.051867	124909.00000000
0.051865	142636.63528900
0.051550	2909.79631426
0.051507	30.06096249
0.051500	3808.94368932
0.051263	70.59570000
0.051152	88007.00000000
0.051102	70.45480000
0.051000	130.00000000
0.050997	30.06157215
0.050767	422280.48800000
0.050690	31490.03647343
0.050618	9877.90904421
0.050549	139.64977500
0.050538	70.81120000
0.050500	100.00000000
0.050492	30.06119771
0.050372	83650.00000000
0.050339	1629.90038436
0.050026	70.69700000
0.050000	45075.00000000
0.049992	30.06180978
0.049957	30.00000000
0.049680	50.00000000
0.049505	576048.86100000
0.049497	30.06141776
0.049341	68.95060000

0.053319	660.83384909	12:01:48
0.053390	181660.22716624	11:59:33
0.053379	4470.00000000	11:59:32
0.053365	5900.00000000	11:59:32
0.053354	5330.00000000	11:59:32
0.053353	2639.77283376	11:59:32
0.053409	137.62425832	11:55:55
0.053409	54.31699568	11:55:55
0.053271	4286.00000000	11:47:39
0.053270	30.03000000	11:46:16
0.053100	200.00000000	11:45:55
0.053070	2150.00000000	11:45:22
0.053070	17250.00000000	11:45:22
0.053058	69.44990000	11:45:20
0.052872	731.00000000	11:40:00
0.052884	54.31699568	11:39:17
0.052944	50.65729827	11:39:10
0.052944	50.65729827	11:39:10
0.052751	1563.93600727	11:37:10
0.052751	936.06399273	11:37:10
0.052750	197.72516160	11:34:57
0.052750	103.69099526	11:33:58
0.052786	936.06399273	11:32:00
0.052863	1000.00000000	11:22:47
0.052910	191153.70440370	11:21:14
0.052909	43028.00000000	11:21:14
0.052904	6450.00000000	11:21:14
0.052880	0.00089779	11:21:14
0.052880	0.56680678	11:21:14
0.052880	354.82104543	11:21:14
0.052873	31490.03647343	11:21:14
0.052871	7111.75477570	11:21:14
0.052808	1893.44608684	11:14:00
0.052506	2210.00000000	11:03:15
0.052500	1000.00000000	11:02:35
0.052485	1116.00000000	11:01:30
0.052880	4731.45234493	10:19:14
0.052880	4800.00000000	10:19:12
0.052908	950.00000000	10:17:50
0.052881	1058.37735849	10:14:53
0.052667	749.58186245	10:14:00
0.052841	4985.30040200	10:05:09
0.052908	53.67845866	09:50:44
0.052889	946.32154134	09:50:44
0.052733	69.58880000	09:47:29
0.052449	0.00000767	09:38:13
0.052449	0.00299392	09:38:13
0.052449	1.15450090	09:38:13
0.052449	445.19330674	09:38:13
0.052509	1553.64919077	09:38:13

24 Horas
Variação +3.01%	Volume 2,791,346
Máx. 0.053500	Min. 0.051711
7 Dias
Variação -1.81%	Volume 32,075,003
Máx. 0.058479	Min. 0.007187
30 Dias
Variação +30.11%	Volume 120,648,781
Máx. 0.059762	Min. 0.007187
Cap. de Mercado 1,069,509,933 EUR
Fornecimento Circulante 20,058,702,019 XLM