XLM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.150461	997.01559997	15:33:14
0.150461	997.01559997	15:33:12
0.150641	2877.09907040	15:31:06
0.150645	2877.09907040	15:31:06
0.150721	995.22953310	15:30:48
0.150965	140.81955040	15:26:20
0.151114	3000.00000000	15:23:39
0.151087	190.68883000	15:23:39
0.151087	116.39738400	15:23:38
0.151103	114.96735800	15:23:34
0.151127	114.55390700	15:23:33
0.151145	113.49666000	15:23:29
0.151145	112.91826600	15:23:28
0.151144	112.65710200	15:23:27
0.151145	112.41390600	15:23:26
0.151145	112.24498900	15:23:25
0.151145	80.63230434	15:23:24
0.151144	31.55954766	15:23:24
0.151099	76.30283379	15:23:22
0.151098	35.77273121	15:23:22
0.151043	21661.20000000	15:14:26
0.150888	600.00000000	15:12:10
0.151065	165.63470000	15:11:40
0.151187	2865.53674690	15:11:22
0.151123	64.07220000	15:07:56
0.151123	229.70690000	15:07:56
0.151123	379.68750000	15:07:56
0.151123	379.68750000	15:07:56
0.151123	315.61530000	15:07:56
0.151166	64.07220000	15:07:55
0.151148	37.77959515	15:07:55
0.151042	54.03053728	15:07:52
0.150692	237.20620000	15:07:39
0.150596	2877.26149290	15:06:24
0.150945	32.28547726	15:05:33
0.150981	142.48130000	15:05:16
0.151025	2869.12350690	15:04:23
0.151027	299.18697000	15:04:16
0.150512	379.68750000	14:59:14
0.150512	379.68750000	14:59:14
0.150512	759.37500000	14:59:14
0.150512	759.37500000	14:59:14
0.150512	379.68750000	14:59:14
0.150380	203.78079300	14:57:59
0.150432	254.41141400	14:57:55
0.150382	253.97606500	14:57:54
0.150382	253.57629000	14:57:53
0.150382	253.22791400	14:57:52
0.150382	252.93955300	14:57:51
0.150382	252.67392100	14:57:50
0.150431	146.79948757	14:57:47
0.150430	64.07220000	14:57:47
0.150430	40.44441843	14:57:47
0.150415	251.15243500	14:57:46
0.150412	250.80316200	14:57:45
0.150433	186.39632200	14:57:43
0.150428	64.07220000	14:57:43
0.150364	250.35038400	14:57:42
0.150364	250.23963300	14:57:41
0.150364	250.22348800	14:57:40
0.150477	0.00000253	14:55:22
0.150477	64.70650000	14:55:22
0.150484	41.72542639	14:53:47
0.150118	3453.70306690	14:51:36
0.150141	929.23897361	14:51:35
0.150141	87.82380000	14:51:35
0.150141	148.73760000	14:51:35
0.150141	958.82600000	14:51:35
0.150141	197.87290000	14:51:35
0.150141	63.91200000	14:51:35
0.150141	6901.54194842	14:51:35
0.150142	9993.80704880	14:51:35
0.150159	32.45599510	14:51:35
0.150338	3083.35028901	14:51:32
0.150636	57.49474100	14:51:00
0.150788	61.79349758	14:50:52
0.150685	269.21103265	14:49:48
0.150658	745.15289896	14:49:48
0.150657	32.47870104	14:49:48
0.150676	379.68750000	14:49:16
0.150681	950.88633200	14:46:56
0.150687	64.07220000	14:46:56
0.150721	64.07220000	14:46:51
0.150725	299.36566957	14:46:51
0.150730	3442.50736690	14:46:51
0.150737	64.07220000	14:46:51
0.150753	64.07220000	14:46:51
0.150984	22321.20000000	14:43:10
0.151103	32.25022325	14:42:28
0.151155	92.41740000	14:42:28
0.151047	0.00000995	14:40:50
0.151047	48.73870000	14:40:50
0.150904	299.36566950	14:40:23
0.151051	614.76530159	14:39:51
0.151050	293.92024740	14:39:51
0.151049	42.80621216	14:39:51
0.151046	64.07220000	14:39:51
0.151007	64.54074503	14:39:36
0.151027	299.36566950	14:39:36
0.151166	116.26518689	14:36:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.10%	Volume 11,092,554
Máx. 0.168071	Min. 0.150118
7 Dias
Variação -6.75%	Volume 45,482,167
Máx. 0.172000	Min. 0.149469
30 Dias
Variação +11.48%	Volume 141,872,080
Máx. 0.190374	Min. 0.131602