XLM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.149738	61.21000066	23:10:21
0.149734	86.49304904	23:09:11
0.149453	3297.42284583	23:05:22
0.149454	1973.57715417	23:05:22
0.149632	1125.00000000	23:04:43
0.149632	1125.00000000	23:04:43
0.149606	39.83973669	23:04:11
0.149694	68.83470251	23:03:27
0.149900	742.66440000	23:01:59
0.150074	40.50383277	22:55:20
0.150134	1379.40977447	22:53:23
0.150133	1919.32281989	22:53:23
0.150078	65.96129203	22:50:55
0.150158	65.96129203	22:45:18
0.150172	329.61983846	22:41:26
0.149844	81.85183465	22:32:15
0.150119	256.76318860	22:22:07
0.150171	99.40940294	22:16:46
0.150130	99.43654842	22:16:32
0.149981	46.37843292	22:14:05
0.150100	25.00000000	22:08:01
0.150074	5271.00000000	21:58:30
0.150166	5271.00000000	21:58:06
0.150342	195.97187745	21:54:02
0.150437	5271.00000000	21:52:29
0.150447	138.88397830	21:44:40
0.150613	829.30323200	21:39:59
0.150567	39.39650395	21:39:46
0.149901	11157.00336740	21:26:51
0.149900	763.36273370	21:26:51
0.149959	69.15223494	21:25:48
0.149677	32.32538185	21:15:23
0.149719	1274.53688570	21:15:01
0.149718	710.18589625	21:15:01
0.149652	295.60580698	21:14:43
0.149778	210.98564309	21:10:30
0.149803	188.61692347	21:09:51
0.149865	2115.68130577	21:08:02
0.149827	19119.27925462	21:08:02
0.149822	894.39468168	21:08:02
0.149816	894.43050141	21:08:02
0.149805	11157.00336740	21:08:02
0.149804	2986.48718397	21:08:02
0.149801	11157.00336740	21:08:02
0.149800	8469.20797210	21:08:02
0.149759	4000.00000000	21:08:02
0.149750	2987.56987065	21:08:02
0.149748	6677.88551433	21:08:02
0.149745	4066.30104700	21:08:02
0.149745	11157.00336740	21:08:02
0.149744	12833.06698533	21:08:02
0.149743	1345.15077137	21:08:02
0.149708	139.53480957	21:08:02
0.149613	183.29611028	21:07:52
0.149611	184.13803564	21:07:41
0.149621	181.55413024	21:07:34
0.149618	35.93484741	21:07:08
0.149617	173.82346400	21:06:41
0.149604	165.57054051	21:06:37
0.149610	44.31464323	21:06:37
0.149610	50.00000000	21:06:37
0.149621	4171.94880143	21:06:37
0.149621	2649.02697717	21:06:37
0.149621	4336.02758880	21:06:37
0.149622	146.95925700	21:06:25
0.149620	147.50475133	21:06:22
0.149614	146.91234353	21:06:18
0.149611	146.72718408	21:06:18
0.149595	34.74019593	21:06:07
0.149555	148.12151420	21:06:01
0.149507	147.65903904	21:05:55
0.149477	0.00007731	21:05:54
0.149477	180.16460000	21:05:54
0.149506	34.76155436	21:05:54
0.149506	147.98219684	21:05:48
0.149505	34.76076289	21:05:43
0.149594	1004.07814051	21:05:37
0.149596	52.10851308	21:05:37
0.149606	615.00336740	21:05:37
0.149606	10542.00000000	21:05:37
0.149631	25.00000000	21:05:37
0.149636	2989.82391894	21:05:37
0.149637	1957.19106904	21:05:37
0.149726	3442.19798386	21:05:31
0.149798	104.10185429	21:05:00
0.149807	395.52334200	21:04:46
0.149886	11157.00336740	21:02:27
0.150022	67.03886715	21:01:21
0.150070	103.91646688	21:01:21
0.149886	5573.11712920	21:00:31
0.149886	11157.00336740	21:00:31
0.149879	156.39445280	20:55:12
0.149799	11157.00336740	20:52:50
0.149712	11157.00336740	20:52:23
0.149726	4155.82284394	20:50:52
0.149726	1953.05968485	20:50:52
0.149719	975.85470651	20:50:52
0.149719	6734.05100352	20:50:52
0.149719	3447.09765737	20:50:52
0.149703	39.06280720	20:50:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.30%	Volume 3,072,922
Máx. 0.152675	Min. 0.148198
7 Dias
Variação -5.48%	Volume 21,457,521
Máx. 0.166278	Min. 0.148198
30 Dias
Variação -22.25%	Volume 117,631,453
Máx. 0.208758	Min. 0.148198