XLM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.161678	1455.85689352	09:26:34
0.161597	2657.07668629	09:26:04
0.161595	68.81830000	09:26:04
0.161419	17967.33929600	09:25:41
0.161417	2544.19564721	09:25:41
0.161417	233.88580000	09:25:41
0.161417	366.42501422	09:25:40
0.161387	41.38748578	09:25:40
0.161116	30.00000000	09:25:18
0.160955	170.10351290	09:25:02
0.160872	49.65505193	09:23:40
0.160753	61.27572000	09:21:43
0.160903	1048.58651700	09:20:54
0.160738	68.81830000	09:20:45
0.160621	2673.22573297	09:20:16
0.160336	138.61902625	09:19:29
0.160349	68.81830000	09:19:29
0.160434	207.43732625	09:19:24
0.160423	2273.44225000	09:19:06
0.160418	68.81830000	09:19:06
0.160565	44.90393299	09:17:02
0.160456	0.00001400	09:15:25
0.160456	53.48630000	09:15:24
0.160513	2085.34897000	09:11:54
0.160498	68.81830000	09:11:54
0.160506	610.40025290	09:11:03
0.160316	1606.66307392	09:09:47
0.160315	3978.28041614	09:09:47
0.160314	30.98313711	09:09:47
0.160076	40.00000000	09:06:34
0.160261	877.85472060	09:02:26
0.160261	194.18810000	09:02:26
0.160492	0.00003329	09:00:07
0.160492	1246.16800000	09:00:07
0.160839	1813.21321170	08:53:31
0.160839	4000.00000000	08:53:31
0.160838	5780.72407942	08:53:31
0.160827	68.81830000	08:53:31
0.160779	68.81830000	08:53:31
0.160778	2669.22762188	08:53:31
0.161038	151.80188527	08:52:02
0.161116	176.72996270	08:49:57
0.161161	366.38636035	08:49:50
0.161160	30.17037111	08:49:50
0.161157	68.81830000	08:49:50
0.161099	53.25731382	08:48:49
0.161129	68.81830000	08:48:49
0.161200	67.61080524	08:48:48
0.161247	1690.48691092	08:47:39
0.161243	68.81830000	08:47:39
0.161200	1240.69478908	08:47:39
0.161012	12.11193000	08:46:34
0.161171	193.37006037	08:46:21
0.161252	163.81535900	08:45:57
0.161276	191.93941500	08:45:56
0.161241	187.68753400	08:45:49
0.161235	186.75619700	08:45:45
0.161282	32.98110000	08:45:31
0.161219	6463.00000000	08:45:23
0.161219	1104.04410000	08:45:23
0.161200	39.33070000	08:43:25
0.160824	200.28430000	08:40:08
0.160792	1993.54510000	08:39:17
0.160792	68.81830000	08:39:17
0.160775	4000.00000000	08:39:17
0.160769	68.81830000	08:39:17
0.160756	68.81830000	08:39:17
0.161072	0.00003905	08:35:03
0.161072	833.86820000	08:35:03
0.161073	182.81863530	08:35:03
0.161072	407.81250000	08:35:02
0.161178	56.97515000	08:34:08
0.160754	137.63660000	08:31:59
0.160754	207.63680000	08:31:59
0.160863	30.40906443	08:31:59
0.160853	4000.00000000	08:31:59
0.160844	68.81830000	08:31:59
0.160827	68.81830000	08:31:59
0.160815	2668.60081907	08:31:59
0.160809	185.61079742	08:31:59
0.160807	5780.72407942	08:31:59
0.160806	7728.05921510	08:31:59
0.160805	30.20303228	08:31:59
0.160801	68.81830000	08:31:59
0.160963	48.84300690	08:30:46
0.160960	68.81830000	08:30:46
0.160896	68.81830000	08:30:46
0.161043	32.62208658	08:30:13
0.161000	60.55700000	08:30:07
0.160993	68.81830000	08:30:07
0.160978	2665.91575638	08:30:07
0.160976	68.81830000	08:30:07
0.160976	64.30973194	08:30:07
0.160959	84.13754950	08:30:07
0.160643	2649.85030547	08:29:55
0.160643	4373.68493053	08:29:55
0.160500	68.55000000	08:29:49
0.160460	590.44214015	08:29:31
0.160460	266.20454347	08:29:31
0.160460	1012.97814499	08:29:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.14%	Volume 4,056,316
Máx. 0.161678	Min. 0.152752
7 Dias
Variação +10.49%	Volume 58,553,190
Máx. 0.190374	Min. 0.142384
30 Dias
Variação +6.95%	Volume 108,974,568
Máx. 0.190374	Min. 0.131602