XLM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.155443	4740.89316744	13:39:20
0.155442	56.45029966	13:39:20
0.155432	107.57810000	13:39:20
0.155353	86.91332990	13:39:20
0.155249	56.52800000	13:38:37
0.155172	40.00000000	13:38:37
0.154758	56.53502153	13:34:07
0.154710	29.85532000	13:32:10
0.154709	107.57810000	13:32:10
0.154692	637.50000000	13:30:24
0.154692	1318.12286200	13:30:24
0.154700	0.00003800	13:30:24
0.154700	594.37710000	13:30:24
0.154870	2576.16790000	13:29:58
0.154943	9118.86999074	13:28:37
0.154958	440.31890600	13:28:37
0.154962	107.57810000	13:28:37
0.154882	475.65813000	13:23:42
0.154879	400.00000000	13:21:05
0.154907	30.23855684	13:21:04
0.155041	716.98520000	13:20:39
0.154939	142.30553949	13:14:12
0.154939	81.82259838	13:14:12
0.154939	78.71825687	13:14:12
0.154939	82.86056777	13:14:12
0.154939	83.79537171	13:14:12
0.154939	243.72707443	13:14:12
0.154939	144.02995824	13:14:12
0.154939	180.27040561	13:14:12
0.154939	96.15538711	13:14:12
0.154939	95.24162271	13:14:12
0.154939	100.90251696	13:14:12
0.154939	10.34524410	13:14:12
0.154938	56.62412157	13:14:12
0.154924	34.84634789	13:14:12
0.154924	72.73175211	13:14:12
0.154689	531.84695400	13:13:30
0.154721	37.88796924	13:11:52
0.154720	56.72949076	13:11:52
0.154671	30.00000000	13:11:52
0.154675	5000.00000000	13:10:45
0.154626	31.17276000	13:10:20
0.154432	1862.61301721	13:07:07
0.154427	169.23108523	13:06:03
0.154426	56.77675257	13:06:03
0.154377	43.43120220	13:06:03
0.154377	30.00000000	13:06:03
0.154462	427.67338703	13:05:55
0.154461	56.71781266	13:05:55
0.154457	30.00000000	13:05:55
0.154457	107.57810000	13:05:55
0.154373	3.52219000	13:05:26
0.154346	30.00000000	13:05:26
0.154327	30.00000000	13:05:26
0.154329	635.41398508	13:03:36
0.154238	586.48640046	13:02:38
0.154237	35.67490879	13:02:38
0.154093	40.00000000	13:01:02
0.154369	1275.00000000	13:00:07
0.154369	637.50000000	13:00:07
0.154369	454.43320000	13:00:07
0.154369	637.50000000	13:00:07
0.154309	290.64490000	12:56:50
0.154309	393.19220000	12:56:50
0.154314	2844.86620714	12:56:50
0.154416	479.36350000	12:56:08
0.154336	535.53588867	12:56:02
0.154336	2000.00000000	12:56:02
0.154214	107.57810000	12:56:02
0.154230	107.57810000	12:56:02
0.154238	64.95590000	12:56:02
0.154215	7268.72363462	12:56:02
0.154210	72.75330000	12:56:02
0.154215	4956.03915433	12:56:02
0.154211	0.00000567	12:56:02
0.154211	4999.99999433	12:56:02
0.154200	0.00000567	12:56:02
0.154200	2846.99480000	12:56:02
0.154181	77.44700000	12:56:02
0.154181	92.35570000	12:56:02
0.154181	72.75330000	12:56:02
0.154181	637.50000000	12:56:02
0.154181	637.50000000	12:56:02
0.154181	637.50000000	12:56:02
0.154181	1275.00000000	12:56:02
0.154181	5737.50000000	12:56:02
0.154181	1275.00000000	12:56:02
0.154181	637.50000000	12:56:02
0.154180	56.86697783	12:56:02
0.154179	30.00000000	12:56:02
0.154231	52.04212016	12:55:42
0.154187	106.08674371	12:55:01
0.154186	56.87054099	12:55:01
0.154189	462.18305385	12:54:20
0.154188	56.86600615	12:54:20
0.154187	107.57810000	12:54:20
0.154186	25.94269259	12:53:47
0.154165	25.94622645	12:53:36
0.153925	274.40610790	12:52:33
0.153924	56.96658991	12:52:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.42%	Volume 2,975,916
Máx. 0.158445	Min. 0.151772
7 Dias
Variação -18.10%	Volume 31,833,229
Máx. 0.190687	Min. 0.150422
30 Dias
Variação +9.98%	Volume 231,596,526
Máx. 0.255604	Min. 0.141337