XLM/EUR Kraken Gráfico de Preço

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Binance Coin EOS Cardano Tezos Crypto.com Coin Stellar Lumens Chainlink UNUS SED LEO Monero Tron NEO HedgeTrade Ethereum Classic Dash Iota Cosmos ZCash Maker NEM Ontology VeChain Basic Attention Token Dogecoin FTX Token THETA DigiByte 0x Decred Hedera Hashgraph Algorand Icon Qtum Zilliqa Bitcoin Gold Enjin Coin Augur Lisk Kyber Network Ravencoin Nano MonaCoin Siacoin Waves Bitcoin Diamond Holo Status Quant Komodo MCO WAX Ren Bytom Steem Matic Network Loopring Verge BitTorrent BitShares LUNA MaidSafeCoin HyperCash SOLVE IOST Decentraland Chiliz Horizen Golem Ardor aelf Zcoin Aion V Systems Aeternity Power Ledger Ripio Credit Network Stratis Pundi X iExec RLC Beam GXChain Nuls TomoChain Ark Wanchain IoTeX Grin Enigma Waltonchain FunFair Storj Populous Nebulas Fetch.ai WINk Factom Tierion Bytecoin Fantom Lambda QASH Bread DigixDAO Metaverse ETP AdEx Mithril OmiseGO RIF Token

Ordenar por: Cap. de MercadoNome

0.075800	300.00000000
0.075791	30.03000000
0.075770	98.24103777
0.075517	10149.96002000
0.075500	17000.00000000
0.075353	497.51727000
0.075300	200.00000000
0.075280	161464.45000000
0.075156	1200.00000000
0.075100	10000.00000000
0.075034	108.94798431
0.075032	30.03000000
0.075000	107067.26874312
0.074938	200.00000000
0.074800	200.00000000
0.074700	15000.00000000
0.074654	142940.00000000
0.074500	400.00000000
0.074300	200.00000000
0.074296	30.03000000
0.073800	200.00000000
0.073573	30.03000000
0.073401	111.37193940
0.073300	200.00000000
0.073200	13800.00000000
0.073020	30.03000000
0.072999	99100.57630200
0.072854	346759.00000000
0.072842	4166.20208810
0.072800	200.00000000
0.072641	70000.00000000
0.072530	10630.21000000
0.072529	694575.00000000
0.072370	137893.98000000
0.072330	104165.12000000
0.072309	1427.20808017
0.072300	60629.56000000
0.072258	68705.00000000
0.072244	56000.00000000
0.072200	20171.79300000
0.072181	5140.00000000
0.072177	10001.00000000
0.072174	20874.00000000
0.072172	4213.57559011
0.072160	10652.11155752
0.072159	9038.05326324
0.072146	61244.54846044
0.072144	171896.09410458
0.072123	8130.53159306
0.072082	91838.05375072

0.071966	3460.41600000
0.071962	5640.00000000
0.071951	2130.92152464
0.071948	10652.09380634
0.071944	91862.27019279
0.071929	9038.15366906
0.071928	6000.00000000
0.071925	56000.00000000
0.071915	4680.00000000
0.071890	4633.59994435
0.071889	10001.00000000
0.071870	127400.80000000
0.071854	61244.54846044
0.071850	54686.88000000
0.071781	20874.00000000
0.071780	139489.04000000
0.071774	29339.79200000
0.071721	68705.00000000
0.071680	11940.28000000
0.071669	2200.69874594
0.071579	120.72000000
0.071500	63.00000000
0.071472	6948.25633507
0.071471	42967.47815455
0.071373	171896.09410458
0.071372	694575.00000000
0.071314	91316.21150000
0.071301	30.06058814
0.071208	6000.00000000
0.071039	346759.00000000
0.071000	4997.77794123
0.070950	1409.44327000
0.070900	210.00000000
0.070890	446.04317000
0.070700	1414.42715700
0.070595	30.06091075
0.070500	500.00000000
0.070400	210.00000000
0.070240	113.84982443
0.070219	204274.00000000
0.070165	372.82625000
0.070100	12500.00000000
0.070000	196788.33773428
0.069908	206.00000000
0.069900	210.00000000
0.069896	30.06109069
0.069825	1205.15574651
0.069800	510.00000000
0.069635	2154.08918000
0.069582	2899.46364961

0.072029	3153.45545307	05:08:00
0.071900	138.72138281	04:54:34
0.072014	30.06012712	04:48:43
0.072093	90.00000000	04:43:50
0.072353	967.95018866	04:30:23
0.072147	0.00000001	04:29:56
0.072147	20147.61619789	04:29:56
0.072643	137.30252639	04:12:41
0.072601	1232.31654137	04:10:01
0.072565	414.54213820	04:05:05
0.072369	0.00000557	04:02:17
0.072369	0.00348955	04:02:17
0.072369	2.18445475	04:02:17
0.072369	1367.46867721	04:02:17
0.072324	61.49431674	04:01:26
0.072324	39719.06568326	04:01:26
0.072336	6210.00000000	04:01:26
0.072336	4009.44000000	04:01:26
0.072438	120.72000000	03:50:45
0.072525	1938.51933864	03:48:30
0.072650	1164.38368956	03:37:50
0.072600	200.00000000	03:37:50
0.072459	12300.00000000	03:28:47
0.072762	20389.00000000	03:28:28
0.072762	8478.00000000	03:28:28
0.072762	2103.00000000	03:28:28
0.072762	13590.00000000	03:28:28
0.072762	11320.00000000	03:28:27
0.072762	120.00000000	03:28:27
0.072763	6000.00000000	03:28:27
0.073011	1369.65662708	03:27:05
0.073118	23786.42440989	03:23:42
0.073117	4213.57559011	03:23:42
0.073135	16569.56204146	03:15:38
0.073039	969.97000000	02:50:55
0.073007	30.03000000	02:50:55
0.072984	232.05398646	02:33:36
0.072783	32.03925785	02:23:16
0.072962	273.50565365	01:42:19
0.072800	414.40623605	01:40:32
0.072797	4777.85799684	01:39:05
0.072797	5790.00000000	01:39:04
0.072680	4100.00000000	01:22:53
0.072775	40521.14007090	01:12:09
0.072690	42725.76881360	01:09:21
0.072625	1247.10330530	01:04:03
0.072399	12514.10112804	00:55:41
0.072399	1217.83123158	00:55:40
0.072400	1219.49877595	00:55:33
0.072301	1474.63386980	00:48:00

24 Horas
Variação -3.97%	Volume 8,252,209
Máx. 0.076046	Min. 0.070614
7 Dias
Variação +15.39%	Volume 57,796,782
Máx. 0.076517	Min. 0.060105
30 Dias
Variação +8.11%	Volume 180,369,565
Máx. 0.078000	Min. 0.048488
Cap. de Mercado 1,461,772,956 EUR
Fornecimento Circulante 20,294,228,104 XLM