XLM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.189244	251.99478129	20:26:30
0.189243	72.77340000	20:26:30
0.189242	56.90648191	20:26:30
0.189225	72.77340000	20:26:30
0.189146	42.36401600	20:24:51
0.189031	431.25000000	20:23:00
0.189030	72.77340000	20:22:47
0.189203	32.91879437	20:21:26
0.189104	130.60748900	20:20:43
0.188941	72.77340000	20:15:58
0.188866	31.60653307	20:14:56
0.188845	189.84769000	20:07:09
0.188702	189.09433700	20:03:27
0.188669	431.25000000	20:02:36
0.188669	1293.75000000	20:02:36
0.188669	166.39250000	20:02:36
0.188635	111.99141400	20:01:56
0.188677	154.70086100	20:01:12
0.188676	500.00000000	20:00:52
0.188600	9801.09069221	19:57:32
0.188600	431.25000000	19:57:31
0.188600	1264.89570000	19:57:31
0.188617	32943.70000000	19:57:31
0.188621	72.77340000	19:57:31
0.188622	3242.28006636	19:57:31
0.188632	2354.12684143	19:57:31
0.188650	72.77340000	19:57:31
0.188699	4066.36321405	19:56:02
0.188715	72.77340000	19:55:57
0.188715	54.65613635	19:55:57
0.188739	62.17446674	19:54:22
0.188748	851.74394587	19:51:52
0.188754	400.00000000	19:51:52
0.188755	72.77340000	19:51:52
0.188853	72.77340000	19:50:49
0.188894	568.69328316	19:50:28
0.188881	72.77340000	19:50:28
0.188836	2352.02529570	19:50:28
0.188833	72.77340000	19:50:28
0.188827	32.96210845	19:50:28
0.188811	72.77340000	19:50:28
0.188792	4000.00000000	19:50:28
0.188791	6069.19882694	19:50:28
0.188857	146.56695738	19:50:21
0.188815	43.04698981	19:50:21
0.188814	72.77340000	19:50:21
0.188778	1324.30685779	19:49:39
0.188777	62.50000000	19:49:24
0.188831	114.67711869	19:48:57
0.188844	42.58527900	19:48:32
0.188839	72.77340000	19:48:32
0.188913	57.89739728	19:47:57
0.188908	51.92770941	19:47:52
0.188908	80.99746659	19:47:52
0.188817	134.75645785	19:47:43
0.188762	1175.99195698	19:45:31
0.188737	507.18085487	19:44:50
0.188745	72.77340000	19:44:50
0.188737	1110.29672180	19:44:45
0.188745	72.77340000	19:44:45
0.188745	141.52441981	19:44:45
0.188745	139.33193383	19:44:40
0.188745	72.77340000	19:44:37
0.188765	1324.40507723	19:44:01
0.188800	529.66101694	19:43:58
0.189079	179.35874342	19:42:25
0.189079	72.77340000	19:42:22
0.189079	179.39051246	19:42:22
0.189028	1176.08875392	19:40:23
0.189086	153.51261389	19:39:54
0.189072	1322.24760937	19:39:38
0.189154	166.61688636	19:36:55
0.189156	72.77340000	19:36:22
0.189061	1322.40847610	19:35:39
0.189060	230.09360971	19:35:36
0.189008	1002.18992935	19:34:58
0.189010	72.77340000	19:34:58
0.189267	1320.88531017	19:32:00
0.189152	3759.33507111	19:31:52
0.189179	72.77340000	19:31:52
0.189221	2346.64999524	19:31:52
0.189239	72.77340000	19:31:52
0.189266	216.87669477	19:31:52
0.189117	1321.93298328	19:31:28
0.189092	38.04619726	19:30:06
0.189021	431.25000000	19:30:01
0.189021	891.35430000	19:30:01
0.189020	72.77340000	19:29:59
0.189020	289.13265045	19:29:59
0.189020	289.02837990	19:29:48
0.189019	1322.63235581	19:29:45
0.189125	349.09731354	19:28:05
0.189089	54.56830860	19:28:04
0.189011	240.20461680	19:27:31
0.189010	717.21120553	19:27:28
0.189008	72.77340000	19:27:28
0.188801	277.25740000	19:26:49
0.188888	78.47605263	19:24:42
0.188888	72.77340000	19:24:37
0.188944	3619.43890722	19:21:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.27%	Volume 1,374,859
Máx. 0.193256	Min. 0.188600
7 Dias
Variação -7.50%	Volume 34,613,567
Máx. 0.208758	Min. 0.186996
30 Dias
Variação +19.34%	Volume 177,384,296
Máx. 0.208758	Min. 0.149463