XLM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.163735	65.98210016	18:02:45
0.163723	82.26560000	18:02:45
0.163611	1151.61264254	17:58:28
0.163612	56.89374862	17:58:28
0.163621	82.26560000	17:58:28
0.163847	5.98358000	17:53:49
0.163741	29.52451000	17:48:15
0.163600	1181.28431000	17:45:41
0.163248	2857.76159772	17:41:51
0.163249	59.97280228	17:41:51
0.163262	82.26560000	17:41:51
0.163340	50.00000000	17:41:40
0.163372	217.31804211	17:40:21
0.163358	82.26560000	17:40:21
0.163503	95.00603000	17:37:18
0.163502	82.26560000	17:37:18
0.163896	5.86775000	17:33:31
0.163836	219.96148234	17:29:40
0.163835	82.26560000	17:29:40
0.163940	29.46724000	17:28:29
0.163657	1167.73440000	17:25:14
0.163655	82.26560000	17:25:14
0.163465	121.73859848	17:21:18
0.163635	56.14876000	17:20:50
0.163560	1247.92560400	17:20:29
0.163608	1528.78551300	17:20:27
0.163607	89.51171900	17:20:26
0.163592	1519.81399700	17:20:25
0.163681	1142.99638600	17:20:23
0.163651	1146.13322300	17:20:22
0.163664	1507.95354800	17:20:20
0.163664	315.77167100	17:20:19
0.163666	1138.42869000	17:20:17
0.163668	1136.17742000	17:20:15
0.163651	1417.30950500	17:20:13
0.163650	82.26560000	17:20:13
0.163631	1195.77743800	17:20:11
0.163559	650.15774905	17:19:37
0.163560	58.56872095	17:19:37
0.163566	82.26560000	17:19:37
0.163687	30.54610323	17:19:25
0.163861	30.06273000	17:17:18
0.163496	31.32675054	17:15:55
0.164075	2273.42238000	17:08:47
0.164059	82.26560000	17:08:47
0.163860	2948.54028000	17:07:30
0.163775	11.68563000	17:07:12
0.163623	1418.91917720	17:03:35
0.163622	82.26560000	17:03:35
0.163526	137.49594869	17:03:28
0.163527	62.50405131	17:03:28
0.164138	58.46095131	16:50:21
0.163988	2757.86501773	16:49:57
0.163989	82.26560000	16:49:57
0.163990	57.86938227	16:49:57
0.163671	500.00000000	16:47:31
0.163657	75.90194400	16:47:12
0.163657	75.78378500	16:47:11
0.163653	159.66668406	16:47:10
0.163654	59.86960294	16:47:10
0.163660	82.26560000	16:47:10
0.163648	8.76774881	16:47:06
0.163649	59.89098619	16:47:06
0.163663	82.26560000	16:47:06
0.163661	75.38061100	16:47:04
0.163657	8.27845146	16:47:03
0.163658	60.08749954	16:47:03
0.163659	6.96928200	16:47:03
0.163659	75.29631800	16:47:02
0.163650	7.84721736	16:47:00
0.163651	60.11084564	16:47:00
0.163657	7.17287700	16:47:00
0.163657	75.09272300	16:46:59
0.163646	7.68444730	16:46:58
0.163647	60.12759170	16:46:58
0.163661	7.24638800	16:46:58
0.163661	75.01921200	16:46:57
0.163815	1169.52385312	16:46:37
0.163815	30.00000000	16:46:35
0.164163	487.50000000	16:45:11
0.164163	975.00000000	16:45:11
0.164163	457.03064615	16:45:11
0.164162	30.46935385	16:45:11
0.163724	10072.33747753	16:42:22
0.163725	58.72835547	16:42:22
0.163739	82.26560000	16:42:22
0.163739	30.13823411	16:39:09
0.163501	2437.50000000	16:37:49
0.163501	433.93489267	16:37:49
0.163500	53.56510733	16:37:49
0.163303	158.21797413	16:35:57
0.163304	58.41191887	16:35:57
0.163305	82.26560000	16:35:57
0.162922	3.23436000	16:32:33
0.162937	82.26560000	16:32:33
0.163182	493.94908884	16:29:39
0.163183	58.03852116	16:29:39
0.163197	82.26560000	16:29:39
0.162568	47.49302109	16:23:06
0.162569	59.52610891	16:23:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.60%	Volume 2,074,206
Máx. 0.167082	Min. 0.158888
7 Dias
Variação +0.46%	Volume 23,107,323
Máx. 0.170000	Min. 0.155941
30 Dias
Variação -12.44%	Volume 133,221,803
Máx. 0.219000	Min. 0.148233