XLM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.150617	204.64042900	16:17:46
0.150579	290.27105697	16:17:42
0.150578	41.72894303	16:17:42
0.150604	616.73780739	16:17:37
0.150603	47.25518084	16:17:37
0.150658	245.46159300	16:15:11
0.150412	379.68750000	16:12:01
0.150388	615.57472868	16:11:41
0.150387	46.37968257	16:11:41
0.150333	52.56874121	16:11:05
0.150296	379.68750000	16:10:21
0.150274	332.72555465	16:10:20
0.150232	45.67602108	16:10:02
0.150139	64.07220000	16:09:19
0.150032	115.78534584	16:08:54
0.150031	44.72618516	16:08:54
0.150032	83.66405400	16:08:53
0.150032	83.71198500	16:08:52
0.150203	38.94506190	16:06:12
0.150219	10.05577918	16:06:12
0.150219	32.03610000	16:06:11
0.150157	6421.18937386	16:04:44
0.150158	41.81062614	16:04:44
0.150000	0.00000821	16:04:00
0.150000	119.39999179	16:03:57
0.150000	1000.00000000	16:03:57
0.150000	6159.50674821	16:03:57
0.150000	4000.00000000	16:03:57
0.150000	554.77896607	16:03:57
0.150000	33.33333334	16:03:57
0.150000	666.66666667	16:03:57
0.150000	3333.33333333	16:03:57
0.150000	1000.00000000	16:03:57
0.150000	2500.00000000	16:03:57
0.150000	133.33333333	16:03:57
0.150000	166.66666666	16:03:57
0.150000	2325.80000000	16:03:57
0.150000	379.01217813	16:03:57
0.150000	166.66666667	16:03:57
0.150000	32.33333334	16:03:57
0.150000	31.00000000	16:03:57
0.150000	60.55700000	16:03:57
0.150000	2666.66666666	16:03:57
0.150000	531.83248842	16:03:57
0.150000	134.83417824	16:03:57
0.150000	997.00000000	16:03:57
0.150001	186.68282176	16:03:57
0.150001	1000.04666884	16:03:57
0.150144	400.00000000	16:02:11
0.150144	200.23300000	16:01:06
0.150144	199.76700000	16:01:06
0.150185	3824.86038169	15:59:50
0.150114	147.90292936	15:58:12
0.150080	38.63107558	15:58:12
0.150081	179.51165240	15:58:11
0.150081	379.68750000	15:58:11
0.150081	1106.56800000	15:58:11
0.150036	379.68750000	15:58:11
0.150034	43.74080166	15:58:11
0.150014	732.73294493	15:58:10
0.150013	3465.18682170	15:58:10
0.150093	384.41679892	15:56:37
0.150092	2310.06718932	15:56:37
0.150066	57.07579674	15:56:37
0.150052	666.43563564	15:56:34
0.150128	1928.05946144	15:56:32
0.150128	958.83283990	15:56:32
0.150130	40.60747352	15:56:32
0.150296	64.07220000	15:55:30
0.150300	1925.39043377	15:55:30
0.150300	958.03629596	15:55:30
0.150302	40.05402456	15:55:30
0.150341	102.49380000	15:55:06
0.150351	299.11776863	15:55:06
0.150358	6936.86889530	15:55:06
0.150359	40.31617661	15:55:06
0.150480	1582.21474516	15:54:51
0.150481	41.66771884	15:54:51
0.150490	955.10651896	15:54:12
0.150492	41.64407410	15:54:12
0.150730	299.11776863	15:50:29
0.150716	235.73220000	15:50:29
0.150718	41.46153744	15:50:29
0.151046	39.76735564	15:48:15
0.151159	32.22991090	15:47:35
0.150939	0.00009198	15:47:12
0.150939	220.05010000	15:47:11
0.150939	59.05290000	15:47:11
0.150925	69.57202876	15:47:10
0.150845	37.39097124	15:47:10
0.150832	130.53490000	15:47:10
0.150798	337.32805820	15:47:10
0.150784	42.35944180	15:47:10
0.150840	379.68750000	15:46:13
0.150840	273.89923486	15:46:13
0.150841	38.10966514	15:46:13
0.150801	761.67916298	15:45:50
0.150802	38.02137902	15:45:50
0.150808	64.07220000	15:45:50
0.150645	51.40831873	15:45:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.28%	Volume 10,931,127
Máx. 0.168071	Min. 0.150000
7 Dias
Variação -6.65%	Volume 45,568,332
Máx. 0.172000	Min. 0.149469
30 Dias
Variação +11.59%	Volume 141,958,245
Máx. 0.190374	Min. 0.131602