XLM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.150343	562.50000000	05:52:17
0.150343	1125.00000000	05:52:17
0.150343	1687.50000000	05:52:17
0.150343	562.50000000	05:52:17
0.150343	562.50000000	05:52:17
0.150052	11157.00336740	05:44:16
0.150049	1013.14117700	05:44:16
0.150022	92.40446943	05:44:16
0.150019	11157.00336740	05:44:16
0.150018	8459.62578340	05:44:16
0.149999	11157.00336740	05:44:16
0.149998	2149.83599253	05:44:16
0.149897	40.30631615	05:41:47
0.149897	594.35700000	05:39:44
0.149726	48.42595616	05:37:40
0.149732	1646.39889936	05:37:40
0.149755	2564.73787213	05:37:35
0.149756	1718.47805764	05:37:34
0.149663	25.00000000	05:36:34
0.149734	25.42880727	05:35:33
0.149739	48.42577100	05:35:01
0.149762	330.39919040	05:34:45
0.149655	25.00000000	05:34:24
0.149653	25.00000000	05:34:12
0.149652	11157.00336740	05:33:01
0.149570	7667.77354060	05:32:53
0.149567	11157.00336740	05:32:53
0.149580	64.64197265	05:32:15
0.149589	170.96203830	05:32:15
0.149482	71.87045015	05:31:01
0.149426	158.22878243	05:30:24
0.149566	1671.50288167	05:29:41
0.149568	1629.87069426	05:29:41
0.149583	2994.03655920	05:29:23
0.149659	1321.58907559	05:29:05
0.149659	1670.93311588	05:29:05
0.149699	2507.66518711	05:28:52
0.149699	484.06614494	05:28:52
0.149700	1186.43152972	05:28:52
0.149713	52.04531960	05:27:04
0.149737	26.90143385	05:26:43
0.149817	608.14069400	05:25:53
0.149723	50.14397653	05:25:52
0.149737	26.90263497	05:25:49
0.149776	2989.91657907	05:24:14
0.149777	1250.60323012	05:24:14
0.149825	40.32761216	05:24:14
0.149954	70.58488455	05:22:55
0.149950	96.25463835	05:22:55
0.149911	40.30466864	05:22:12
0.149926	158.79623800	05:21:48
0.150003	48.33860254	05:21:44
0.149997	72.30153945	05:21:03
0.149996	157.18314747	05:20:58
0.149999	48.33765453	05:20:58
0.150059	135.20163500	05:15:42
0.150059	152.78465100	05:15:31
0.149986	11157.00336740	05:15:15
0.149957	11157.00336740	05:15:13
0.149987	71.61254896	05:15:13
0.150056	5271.00000000	05:12:41
0.150056	5271.00000000	05:12:41
0.150237	139.83998300	05:06:54
0.150310	11157.00336740	05:05:54
0.150309	737.71979449	05:05:54
0.150042	562.50000000	05:03:41
0.150042	562.50000000	05:03:40
0.149950	11157.00336740	05:02:12
0.149853	3092.92485014	05:00:57
0.149853	970.37198015	05:00:57
0.149853	2638.26581597	05:00:57
0.149853	4455.44072114	05:00:57
0.149860	562.50000000	04:59:12
0.149705	294.41714600	04:55:00
0.149846	562.50000000	04:51:47
0.149696	150.90910899	04:46:08
0.149749	50.00000000	04:46:08
0.149674	11157.00336740	04:45:58
0.149675	64.56403797	04:45:58
0.149688	2990.27039819	04:45:58
0.149722	2000.00000000	04:45:58
0.149723	2000.00000000	04:45:58
0.149724	2000.00000000	04:45:58
0.149725	2000.00000000	04:45:58
0.149727	761.52998457	04:45:58
0.149874	3200.00000000	04:42:12
0.149880	859.52855140	04:42:12
0.149880	111.71690000	04:42:12
0.149955	216.74378300	04:41:20
0.149955	191.01164400	04:39:33
0.150004	11157.00336740	04:37:18
0.150005	1037.22534800	04:36:46
0.150005	1285.38323400	04:36:45
0.150005	594.09775800	04:36:44
0.150001	1260.42891400	04:36:37
0.150003	1259.46580700	04:36:36
0.150012	498.18116988	04:36:34
0.149966	60.15986812	04:36:34
0.149965	229.78650600	04:36:33
0.150022	1256.59770100	04:36:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 2,674,399
Máx. 0.152675	Min. 0.149109
7 Dias
Variação -5.11%	Volume 18,467,852
Máx. 0.166278	Min. 0.148198
30 Dias
Variação -20.61%	Volume 115,350,173
Máx. 0.208758	Min. 0.148198