XLM/GBP Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10726	46.16910246	15:02:33
0.10726	2408.34753176	15:02:33
0.11110	801.58253469	10:12:06
0.11110	3903.87554796	10:12:05
0.11110	146.28051851	10:12:00
0.11110	148.26139884	10:11:59
0.11167	1219.84675865	21:15:16
0.11167	2947.76066936	21:14:07
0.11167	3149.44682543	21:14:06
0.11166	746.41681770	21:14:06
0.11166	1121.21192104	21:14:06
0.11165	762.54435871	21:14:06
0.11165	199.24138000	21:12:31
0.10322	2161.55767526	21:11:44
0.10322	3301.41961043	21:11:24
0.11167	122.92849527	21:11:11
0.10322	1854.07696775	21:11:02
0.10343	1447.34264268	21:11:02
0.10343	2911.50557346	21:09:08
0.10343	388.60663035	21:09:08
0.12957	181.20618388	14:07:26
0.12956	141.51385250	14:07:26
0.12052	485.70762881	11:22:07
0.12051	4149.03327525	11:22:06
0.12051	699.13435639	11:14:01
0.12050	1862.26049792	11:14:01
0.12198	699.64195361	08:51:59
0.12198	299.60083333	08:51:59
0.12197	5000.00000000	08:51:59
0.12197	316.85873192	11:49:12
0.12586	109.26402872	23:41:02
0.11007	126.91055564	23:37:09
0.12526	188.17625842	19:21:28
0.11750	3000.00000000	23:54:53
0.11749	1025.20808814	23:38:26
0.11747	320.32259193	23:10:37
0.11747	149.30275453	23:10:37
0.11747	218.88945374	23:10:33
0.13191	74.46570854	22:44:04
0.11000	488.35454545	13:32:56
0.11102	977.55890252	19:17:45
0.11102	91.72628876	18:21:17
0.11577	775.94886890	03:59:24
0.12078	557.07917716	19:11:09
0.12079	582.27516752	19:11:07
0.11535	74.75154506	14:11:39
0.13040	179.47950942	08:26:27
0.12000	1000.00000000	06:48:35
0.11999	786.22815934	06:48:35
0.11263	1000.00000000	10:36:19
0.13087	180.03150551	14:47:53
0.12851	382.17534204	18:27:09
0.12854	382.08772734	18:26:42
0.13263	76.15170022	14:19:38
0.13265	76.14021863	14:19:36
0.13266	76.13447912	14:19:35
0.11972	250.00000000	23:23:44
0.12501	963.43318480	15:12:41
0.12500	2392.19120000	15:12:41
0.13617	3132.43538101	08:24:23
0.13617	444.87019243	08:24:23
0.13110	1500.00000000	08:18:02
0.12045	595.83333333	12:13:05
0.12000	1000.00000000	12:08:03
0.12449	364.46391116	11:58:21
0.12698	486.14402113	11:02:13
0.12697	454.69614976	11:02:13
0.12697	1059.15982911	11:02:13
0.13533	155.14473064	09:20:55
0.13533	564.95320267	09:20:55
0.11007	2111.00000000	13:52:37
0.11007	4626.20281274	07:45:28
0.11006	15906.45553084	00:52:25
0.11006	185.43146916	00:52:25
0.11006	84.03361345	18:40:43
0.11006	186.74136322	18:40:28
0.11006	933.70681606	18:38:33
0.11005	1867.58801009	18:38:20
0.11004	4669.40605156	18:38:04
0.11004	4669.40605156	18:37:54
0.11004	4669.40605156	18:37:30
0.11004	4669.40605156	18:37:16
0.11004	4669.40605156	18:37:04
0.11004	4669.40605156	18:36:53
0.11004	2000.00000000	18:36:33
0.11256	123.87100000	16:09:34
0.11220	6192.79600000	15:16:40
0.11201	6261.72700000	12:55:22
0.11201	310.71800000	12:13:17
0.11201	123.98500009	11:56:47
0.11182	2500.00000000	08:03:49
0.11110	128.46956521	03:37:01
0.12868	152.56693874	19:10:12
0.11299	360.52275800	14:27:37
0.11517	280.04947805	09:26:02
0.11893	324.99849699	19:57:08
0.11893	1083.07360839	19:57:08
0.11893	556.00000000	19:57:07
0.11893	556.00000000	19:57:07
0.11893	556.00000000	19:57:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.46%	Volume 7,455
Máx. 0.11110	Min. 0.10726
7 Dias
Variação -12.06%	Volume 43,623
Máx. 0.12957	Min. 0.10322
30 Dias
Variação -4.87%	Volume 164,948
Máx. 0.13617	Min. 0.10322