XLM/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16100	1855.90062111	16:57:20
0.16071	72.77340000	16:38:23
0.16071	1244.47763052	16:38:23
0.16073	72.77340000	16:38:23
0.16127	5000.00000000	16:11:49
0.16130	5000.00000000	16:11:47
0.16313	72.77340000	15:00:07
0.16315	72.77340000	15:00:07
0.16207	72.77340000	14:20:40
0.16207	72.77340000	14:20:40
0.16180	550.85313692	14:11:18
0.16181	72.77340000	14:11:18
0.16197	50.71074977	14:06:06
0.16196	72.77340000	14:06:06
0.16241	543.02806561	13:38:01
0.16240	72.77340000	13:38:01
0.16326	1327.22660000	11:34:16
0.16325	72.77340000	11:34:16
0.16306	932.05000056	10:48:20
0.16307	72.77340000	10:48:20
0.16291	935.57923479	10:25:11
0.16290	72.77340000	10:25:11
0.16312	72.77340000	09:55:29
0.16309	72.77340000	09:55:29
0.16308	72.77340000	09:26:02
0.16312	72.77340000	09:25:59
0.16327	72.77340000	09:25:55
0.16347	72.77340000	09:25:54
0.16355	72.77340000	09:25:53
0.16320	1841.73826147	08:08:08
0.16195	143.34268521	04:02:58
0.16196	72.77340000	04:02:58
0.16175	1236.47604328	03:37:03
0.16356	2060.06483258	23:02:57
0.16356	924.89170871	23:02:57
0.16354	72.77340000	23:02:57
0.16372	130.51137300	22:39:35
0.16387	72.77340000	22:22:11
0.16343	611.88276326	21:58:20
0.16320	2757.35294118	21:42:55
0.16269	1000.00000000	20:21:44
0.16207	72.77340000	20:12:15
0.16217	5000.00000000	20:00:21
0.16201	933.68511509	19:59:55
0.16202	5000.00000000	19:59:55
0.16205	5000.00000000	19:59:45
0.16207	933.32138552	19:59:43
0.16203	933.57437283	19:59:42
0.16149	177.22660000	19:47:42
0.16148	72.77340000	19:47:42
0.16158	177.22660000	19:47:17
0.16156	72.77340000	19:47:17
0.16188	240.25512096	19:32:02
0.16189	72.77340000	19:32:02
0.16192	84.98660000	19:23:01
0.16193	72.77340000	19:23:01
0.16098	621.19517953	18:50:55
0.16023	300.00000000	18:11:06
0.16050	210.06211180	17:42:01
0.16000	1961.31250000	16:52:54
0.15976	2051.89033550	16:49:54
0.15990	1250.78173859	16:42:02
0.16010	333.51601898	16:30:43
0.16010	145.54680000	16:30:43
0.16010	145.54680000	16:30:43
0.16032	72.77340000	15:53:08
0.16032	72.46670000	15:53:08
0.16036	72.77340000	15:50:53
0.16036	943.50398352	15:50:53
0.16101	1605.04303915	15:48:44
0.16101	12148.45053268	15:48:43
0.16118	72.77340000	15:46:01
0.16120	72.77340000	15:46:01
0.16124	72.77340000	15:46:01
0.16127	72.77340000	15:46:01
0.16080	621.89054726	15:40:15
0.16150	1238.39009288	15:28:46
0.16158	37.00000000	15:27:34
0.16200	949.25925925	15:22:25
0.16219	1233.12164746	15:16:17
0.16220	72.77340000	15:16:17
0.16224	932.65079812	15:16:17
0.16225	72.77340000	15:16:17
0.16243	931.21206862	15:10:00
0.16248	196.63919277	15:08:53
0.16248	930.58740723	15:08:53
0.16249	72.77340000	15:08:53
0.16266	122.95585885	15:02:42
0.16264	103.32020000	15:01:30
0.16298	929.41490489	14:40:11
0.16400	243.35365853	14:39:27
0.16436	72.77340000	14:33:32
0.16500	1281.69696969	14:31:23
0.16621	911.32893224	14:22:37
0.16660	909.20382669	14:21:08
0.16661	72.77340000	14:21:08
0.16722	157.62660000	14:16:05
0.16721	72.77340000	14:16:05
0.16767	72.77340000	14:08:52
0.16781	938.55326548	13:40:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.31%	Volume 49,723
Máx. 0.16387	Min. 0.16023
7 Dias
Variação -8.26%	Volume 1,042,696
Máx. 0.17900	Min. 0.15976
30 Dias
Variação +18.10%	Volume 9,245,816
Máx. 0.17900	Min. 0.12830