XLM/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10627	1423.73498378	22:22:29
0.10609	13093.70045953	22:05:06
0.10611	5000.00000000	22:05:06
0.10611	12927.32224938	22:05:03
0.10615	5000.00000000	22:05:03
0.10645	456.29981000	21:52:19
0.10562	189.42084576	21:18:54
0.10624	280.00000000	21:03:32
0.10614	1398.49316686	20:59:30
0.10608	1428.77012885	20:59:30
0.10623	104.93408663	20:39:37
0.10561	19035.54730629	20:14:01
0.10562	18640.47091117	20:13:58
0.10589	18028.17027422	19:59:23
0.10573	473.03689687	19:46:55
0.10491	433.70508055	18:00:48
0.10512	43.47412481	16:58:54
0.10502	42.87105201	16:58:50
0.10536	56.94760820	15:42:13
0.10494	476.46274061	14:49:39
0.10542	720.81550700	14:10:38
0.10651	5100.00000000	13:10:22
0.10633	40.57373456	12:57:31
0.10620	456.13476648	12:36:23
0.10617	1427.50765569	12:36:23
0.10550	233.29920175	12:06:31
0.10584	722.44242398	11:56:21
0.10587	42.69386984	11:33:12
0.10521	237.61999809	10:43:59
0.10555	947.41828517	10:11:12
0.10532	1787.54040258	09:54:46
0.10540	1886.71726755	09:54:20
0.10562	25.05000000	09:46:50
0.10581	292.88347037	09:44:55
0.10580	25.05000000	09:43:43
0.10586	5000.00000000	09:43:00
0.10585	5000.00000000	09:43:00
0.10592	902.56797583	09:26:15
0.10645	56.00000000	09:12:02
0.10467	1809.00000000	08:33:37
0.10451	2000.00000000	08:30:17
0.10396	947.49372480	06:38:19
0.10392	1457.83826378	06:38:19
0.10426	105.50546710	06:33:18
0.10488	74.48256550	05:10:16
0.10482	39.65534102	05:10:06
0.10488	45.66347737	05:08:26
0.09892	3032.75374039	01:45:40
0.09900	501.00000000	01:45:35
0.10157	5168.49115286	01:02:57
0.10272	924.84423677	00:27:28
0.10363	455.81735503	00:19:45
0.10361	1462.54605325	00:19:45
0.10339	375.00000000	00:13:58
0.10040	903.87000000	23:44:03
0.09979	3066.63994388	23:03:32
0.10012	19870.82658091	23:00:14
0.10027	149.59609056	22:50:50
0.10037	1509.76026749	22:41:22
0.09997	2000.00000000	22:40:00
0.09993	1120.93109000	22:37:54
0.10034	300.00000000	22:37:24
0.10046	995.02487562	22:36:39
0.10074	250.00000000	22:36:02
0.10142	1344.78780290	22:27:40
0.10083	2973.24083250	22:20:14
0.09980	800.00000000	22:08:43
0.10093	990.78569305	21:59:28
0.10094	1501.41695818	21:50:01
0.10080	594.00000000	21:47:51
0.10112	479.22270718	21:46:47
0.10112	1498.62539411	21:46:47
0.10155	4872.68923972	21:44:25
0.10152	1492.84877112	21:44:25
0.10161	51.54254275	21:43:50
0.10174	60.00000000	21:41:15
0.10117	1198.47129533	21:27:01
0.10049	1206.56714595	21:24:21
0.10081	4920.61593309	21:22:37
0.10078	5000.00000000	21:22:37
0.10065	725.45101861	21:22:20
0.10057	78.46913330	21:22:13
0.10060	33.16390170	21:21:20
0.10062	33.15839986	21:20:30
0.10058	4685.51472647	21:20:27
0.10057	1356.27948638	21:20:27
0.10071	499.34727570	21:20:17
0.09998	33.36896942	21:18:50
0.09904	1020.80889832	21:18:19
0.09900	500.00000000	21:18:17
0.10006	249.85008995	21:17:12
0.09997	128.28522594	21:15:42
0.09964	421.51746287	21:14:56
0.09990	1000.00000000	21:14:41
0.10050	762.58220007	21:09:00
0.09990	100.00000000	20:54:34
0.10000	2258.30764171	20:54:33
0.10000	2605.59235829	20:54:33
0.10000	296.15600000	20:54:33
0.10000	13.25164171	20:54:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.40%	Volume 176,322
Máx. 0.10651	Min. 0.09892
7 Dias
Variação -6.09%	Volume 1,032,558
Máx. 0.11456	Min. 0.09892
30 Dias
Variação -23.00%	Volume 6,298,159
Máx. 0.13906	Min. 0.09892