XLM/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13907	51.69293000	17:51:00
0.13906	82.26560000	17:51:00
0.13875	586.23491000	17:41:10
0.13874	82.26560000	17:41:10
0.13907	17.73440000	17:35:12
0.13906	82.26560000	17:35:12
0.13913	922.07125000	17:31:06
0.13914	82.26560000	17:31:06
0.13885	3544.64806000	17:05:13
0.13888	82.26560000	17:05:13
0.13908	280.53492000	17:02:19
0.13895	7.02130000	16:58:19
0.13924	329.49265000	16:53:01
0.13932	110.34094000	16:46:52
0.13931	82.26560000	16:46:52
0.13876	139.44597000	16:09:02
0.13877	82.26560000	16:09:02
0.13893	82.26560000	16:01:12
0.13902	69.48462000	15:56:55
0.13911	930.37989504	15:55:55
0.13910	82.26560000	15:55:55
0.13911	66.44254000	15:55:40
0.13856	917.73440000	15:50:16
0.13857	82.26560000	15:50:16
0.13824	3924.31647069	15:28:55
0.13821	1075.68352931	15:28:55
0.13699	74.92496000	15:14:14
0.13700	82.26560000	15:14:14
0.13769	11.56244000	15:01:06
0.13770	82.26560000	15:01:06
0.13809	59.67244136	14:59:11
0.13813	82.26560000	14:59:11
0.13823	609.59333273	14:58:32
0.13822	1076.19660727	14:58:32
0.13820	82.26560000	14:58:32
0.13797	2455.52588691	14:56:20
0.13793	1078.27374309	14:56:20
0.13800	3302.46376811	14:50:39
0.13875	71.91725000	14:22:30
0.13885	1614.34176000	14:20:10
0.13882	5000.00000000	14:20:10
0.13881	82.26560000	14:20:10
0.13889	238.00000000	14:17:07
0.13890	52.84974093	14:16:12
0.13896	3098.10621271	14:14:05
0.13846	98.76355000	14:13:07
0.13869	266.38297957	14:10:30
0.13868	1072.34705043	14:10:30
0.13715	21.93804136	14:00:24
0.13715	30.00000000	14:00:13
0.13715	30.00000000	14:00:03
0.13715	30.00000000	13:59:53
0.13715	30.00000000	13:59:33
0.13677	321.07110000	13:57:09
0.13560	2552.61607208	13:47:07
0.13556	342.02312452	13:37:54
0.13556	1097.59684548	13:37:54
0.13633	5843.41912543	13:35:13
0.13630	318.12851390	13:35:13
0.13628	1091.83607928	13:35:13
0.13627	82.26560000	13:35:13
0.13636	940.32279000	13:32:00
0.13635	82.26560000	13:32:00
0.13576	835.70462000	13:25:35
0.13576	82.26560000	13:25:35
0.13579	82.26560000	13:25:35
0.13608	355.00572000	13:21:33
0.13590	939.64920000	13:16:30
0.13657	66.24087000	12:58:30
0.13670	7.06740000	12:48:31
0.13661	16.22044000	12:47:40
0.13662	82.26560000	12:47:40
0.13661	707.30862000	12:38:07
0.13666	70.69981000	12:37:30
0.13690	27.10113000	12:32:50
0.13676	70.56555000	12:11:52
0.13690	7304.60189920	12:05:01
0.13698	17.21054000	11:50:22
0.13715	201.66405000	11:45:41
0.13701	1214.99533421	11:36:23
0.13695	5000.00000000	11:36:23
0.13694	1086.48670409	11:36:23
0.13683	6138.20161536	11:26:31
0.13682	1087.96313573	11:26:31
0.13681	82.26560000	11:26:31
0.13665	103.42176000	11:24:51
0.13666	82.26560000	11:24:51
0.13661	52.18209000	11:20:30
0.13660	82.26560000	11:20:30
0.13651	167.73440000	11:19:18
0.13652	82.26560000	11:19:18
0.13699	53.58375000	10:52:40
0.13700	76.60160000	10:49:39
0.13700	41.13280000	10:49:26
0.13700	82.26560000	10:49:26
0.13716	1206.99390529	10:35:30
0.13712	1085.90078729	10:35:30
0.13711	5000.00000000	10:35:30
0.13696	54.12482000	10:34:50
0.13685	341.35031000	10:23:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.81%	Volume 180,137
Máx. 0.14178	Min. 0.13526
7 Dias
Variação +0.77%	Volume 2,418,648
Máx. 0.14479	Min. 0.13287
30 Dias
Variação -14.07%	Volume 12,189,848
Máx. 0.18946	Min. 0.12817