XLM/JPY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

35.20	1542.20000000	22:55:00
35.18	568.60000000	22:51:49
35.19	240.30000000	22:48:00
35.31	100.00000000	22:44:34
35.31	100.00000000	22:44:34
35.30	115.40000000	22:43:37
35.30	1570.50000000	22:43:37
35.19	1199.20000000	22:41:34
35.20	120.00000000	22:39:45
35.12	1518.40000000	22:35:02
35.12	4419.30000000	22:34:30
35.11	640.30000000	22:33:44
35.11	862.50000000	22:33:44
35.11	96.50000000	22:33:44
35.12	1628.50000000	22:32:52
35.06	2604.90000000	22:30:51
35.06	1366.00000000	22:30:51
35.06	1366.00000000	22:30:51
35.06	1366.00000000	22:30:51
35.06	862.50000000	22:30:51
35.06	862.50000000	22:30:51
35.06	862.50000000	22:30:51
35.06	204.10000000	22:30:49
35.06	5582.60000000	22:30:48
35.06	4496.00000000	22:30:46
35.06	13489.00000000	22:30:46
35.06	13489.00000000	22:30:46
35.06	13489.00000000	22:30:46
35.06	1487.00000000	22:30:46
35.06	1487.00000000	22:30:46
35.06	1487.00000000	22:30:46
35.06	4496.00000000	22:30:46
35.06	862.50000000	22:30:46
35.06	2587.50000000	22:30:46
35.06	862.50000000	22:30:46
35.06	862.50000000	22:30:46
35.06	5617.80000000	22:30:46
35.06	5362.50000000	22:30:37
35.07	1200.00000000	22:30:34
35.08	1200.00000000	22:30:01
35.09	1409.30000000	22:29:34
35.12	343.50000000	22:28:47
35.12	862.50000000	22:28:47
35.12	226.20000000	22:28:47
35.12	636.30000000	22:28:37
35.12	862.50000000	22:28:37
35.13	1574.80000000	22:28:29
35.13	846.70000000	22:28:19
35.13	1687.40000000	22:28:19
35.14	1200.00000000	22:28:07
35.21	471.60000000	22:26:55
35.21	728.40000000	22:26:55
35.23	85.10000000	22:25:40
35.22	728.40000000	22:25:40
35.22	1052.00000000	22:25:40
35.21	1052.00000000	22:25:29
35.21	74.00000000	22:25:29
35.25	567.50000000	22:23:42
35.25	432.80000000	22:22:05
35.25	1199.00000000	22:22:05
35.26	1651.00000000	22:21:54
35.24	1199.00000000	22:21:17
35.26	862.50000000	22:20:45
35.26	862.50000000	22:20:45
35.27	100.00000000	22:20:06
35.27	100.00000000	22:20:06
35.17	142.10000000	22:15:37
35.17	9.00000000	22:15:33
35.17	142.10000000	22:15:32
35.00	1800.00000000	22:08:41
35.05	776.10000000	22:03:30
35.05	1983.00000000	22:03:30
35.05	1956.00000000	22:03:30
35.05	2326.00000000	22:03:30
35.05	1984.00000000	22:03:30
35.05	2222.00000000	22:03:30
35.05	2867.00000000	22:03:29
35.05	1952.00000000	22:03:29
35.05	3012.00000000	22:03:29
35.05	1952.00000000	22:03:29
35.05	4175.00000000	22:03:29
35.05	4175.00000000	22:03:29
35.05	1105.30000000	22:03:20
35.05	1200.00000000	22:03:20
35.05	1200.00000000	22:03:20
35.05	5617.80000000	22:03:20
35.06	100.00000000	22:03:18
35.05	100.00000000	22:03:18
35.05	100.00000000	22:03:18
35.05	572.00000000	22:03:18
35.05	1027.00000000	22:03:17
35.05	1383.00000000	22:03:17
35.05	8812.00000000	22:03:16
35.05	8817.00000000	22:03:16
35.05	10639.00000000	22:03:16
35.05	10634.00000000	22:03:16
35.05	1979.00000000	22:03:16
35.05	1948.00000000	22:03:16
35.02	1200.00000000	22:03:16
35.01	26.90000000	22:03:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.38%	Volume 1,000,164
Máx. 35.31	Min. 33.91
7 Dias
Variação +3.32%	Volume 19,837,074
Máx. 37.26	Min. 32.54
30 Dias
Variação +22.61%	Volume 85,322,203
Máx. 37.26	Min. 26.71