XLM/NZD Independent Reserve Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.34275	72.57445000	06:09:29
0.34725	143.26799000	00:08:36
0.34446	200.15862000	19:52:04
0.36315	55.34891000	10:45:23
0.36381	27.62427000	10:39:34
0.36396	27.61289000	10:37:46
0.36852	13.49991000	10:37:13
0.36347	20.00000000	10:31:06
0.36861	1104.59218000	01:11:12
0.40161	641.88998000	18:54:08
0.41917	31.23988000	01:51:27
0.41916	463.36430000	01:51:27
0.41727	23.12060000	01:51:27
0.41610	41.67895000	01:51:27
0.41608	154.27701000	01:51:27
0.39100	6461.09064000	20:29:43
0.39100	1976.44280000	20:29:43
0.39001	979.12728000	20:29:43
0.38954	1068.60255000	20:29:43
0.38521	2826.71634000	12:50:09
0.37906	131.24553000	09:02:49
0.39274	4577.65007000	10:27:23
0.39078	580.13371000	10:27:23
0.38893	226.03869000	10:27:23
0.38889	559.73378000	10:27:23
0.38878	404.80392000	10:27:23
0.38322	559.53541000	22:11:46
0.38267	642.80743000	22:11:46
0.38175	433.62295000	22:11:46
0.38086	175.07743000	22:11:46
0.38081	10.17665000	22:11:46
0.35503	13.59247000	12:49:51
0.32662	915.22490000	02:17:56
0.32603	1292.07191000	02:17:56
0.32587	1209.71163000	02:17:56
0.33125	75.09395000	00:36:33
0.35305	310.05725000	23:45:59
0.35253	189.94275000	23:45:59
0.34955	85.39520000	09:47:42
0.35151	292.95443000	07:45:51
0.35112	162.35699000	07:45:51
0.35083	196.29452000	07:45:51
0.36947	269.30412000	02:14:37
0.35844	1387.95491000	21:11:29
0.35326	182.17913000	17:33:29
0.35318	522.09235000	17:33:29
0.35000	283.55260000	01:16:10
0.35000	122.98613000	01:16:09
0.39232	253.61937000	08:46:09
0.39041	127.43005000	06:05:34
0.40279	247.02702000	03:21:35
0.44363	3284.10328000	11:22:55
0.43994	633.21124000	10:43:56
0.43937	1088.81364000	10:43:56
0.43920	1562.07840000	10:43:56
0.44742	2634.80774000	06:36:28
0.44773	776.24357000	06:36:28
0.41104	2189.14531000	10:23:06
0.41060	555.24300000	10:23:06
0.41042	666.66300000	10:23:06
0.40995	665.43890000	09:24:45
0.42006	3270.89114000	07:53:24
0.45456	875.57460000	01:50:20
0.44920	2429.04989000	01:12:10
0.44875	234.58315000	01:12:10
0.44825	231.06001000	01:12:10
0.45000	320.00000000	00:56:11
0.35742	500.00000000	10:23:43
0.35106	633.59959000	08:08:00
0.36036	238.99318000	18:24:01
0.36031	865.59900000	18:24:01
0.35650	2395.31654000	17:58:24
0.34265	2150.90230000	16:57:25
0.33422	900.00000000	16:14:49
0.33770	2841.20247000	14:20:10
0.32305	3000.00000000	14:13:46
0.29173	477.49188000	00:39:45
0.29110	22.81893000	00:37:35
0.29088	1105.96923000	00:37:35
0.28794	330.00000000	21:15:08
0.27404	544.62226000	18:16:26
0.25274	31.49435000	07:09:31
0.25500	273.14408000	07:31:14
0.25214	307.00000000	07:29:00
0.25533	272.78037000	07:27:20
0.25004	111.85230000	04:19:01
0.25058	161.94948000	04:10:19
0.25670	38.76065000	23:57:31
0.25422	429.17742000	01:20:10
0.25375	530.71804000	01:20:10
0.25294	324.53019000	01:20:10
0.25255	576.24469000	01:20:10
0.25244	103.39228000	01:20:10
0.24322	2045.44027000	08:43:38
0.25464	1567.08928000	04:27:33
0.25411	387.42780000	04:27:33
0.24536	405.52018000	23:17:56
0.24657	403.53024000	08:09:19
0.24753	19.69771000	14:10:24
0.26073	1855.33939000	19:47:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.50%	Volume 416
Máx. 0.34725	Min. 0.34275
7 Dias
Variação -9.58%	Volume 16,463
Máx. 0.41917	Min. 0.34275
30 Dias
Variação +35.77%	Volume 73,356
Máx. 0.45456	Min. 0.25004