XLM/NZD Independent Reserve Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.40325	149.27783000	06:36:31
0.40293	344.48602000	06:36:31
0.40739	161.19696000	20:57:54
0.36169	186.99752000	05:32:23
0.38493	5.04052000	02:27:41
0.37866	5.30822000	02:23:55
0.38849	57.14029000	02:03:00
0.38104	47.00000000	01:37:26
0.38541	20.00000000	11:48:24
0.38606	45.00000000	11:35:35
0.38616	15.12493000	08:17:49
0.38100	9.99217000	08:11:49
0.38116	4.12870000	08:10:02
0.38422	194.12087000	07:39:34
0.37858	30.80295000	16:39:23
0.35664	200.34531000	07:32:37
0.39094	50.90292000	06:47:08
0.39527	50.34531000	04:57:38
0.39195	178.00000000	04:17:03
0.36908	50.00000000	08:44:24
0.36707	20.79340000	08:17:47
0.37141	26.78974000	07:56:07
0.37119	45.56956000	07:51:32
0.36978	48.43410000	07:35:12
0.36935	115.81747000	05:24:53
0.36932	153.58662000	05:24:53
0.36114	150.92633000	17:37:10
0.36134	180.23952000	17:37:10
0.37344	293.00000000	11:43:18
0.37785	331.16585000	11:07:39
0.35786	353.18482000	09:53:24
0.33700	200.00000000	07:15:35
0.33790	54.08550000	01:44:15
0.33978	42.62785000	03:12:11
0.33953	142.62785000	01:17:37
0.32710	61.05025000	03:10:38
0.32570	366.59293000	00:53:19
0.31671	353.18482000	19:39:43
0.30066	85.39520000	08:22:06
0.30975	151.44883000	19:42:27
0.33551	50.41554000	09:12:41
0.33723	50.74851000	07:28:14
0.34034	50.28478000	03:49:21
0.33325	387.97707000	19:14:13
0.32152	387.97707000	08:39:31
0.31682	397.70163000	08:34:40
0.31626	397.70163000	04:10:27
0.31644	2122.70925000	04:08:13
0.31189	407.32675000	03:53:30
0.31154	2177.77762000	03:52:08
0.30693	407.32675000	23:35:53
0.30230	417.71810000	23:01:15
0.30625	417.71810000	22:36:40
0.30651	421.56836000	22:04:24
0.31254	421.56836000	21:11:02
0.30932	456.14167000	08:56:19
0.31350	456.14167000	08:39:31
0.30961	466.48957000	08:16:24
0.31239	466.48957000	07:21:00
0.30690	479.62701000	06:52:41
0.31021	518.84218000	21:08:52
0.29945	31.49435000	03:10:22
0.30373	5000.00000000	02:08:05
0.30407	5000.00000000	02:06:34
0.31147	95.83519000	05:57:07
0.31096	554.16393000	05:28:37
0.32463	375.30032000	10:21:10
0.32431	193.38837000	10:21:10
0.32300	577.11329000	08:59:45
0.32714	90.78186000	08:34:54
0.32684	486.33143000	08:34:54
0.32290	590.12376000	08:14:41
0.32747	590.12376000	07:18:27
0.32288	62.00000000	23:53:12
0.32694	104.00000000	07:57:41
0.32812	106.00000000	00:30:18
0.32984	87.00000000	20:57:05
0.31737	476.32080000	03:17:27
0.31583	808.32682000	01:56:52
0.32368	18.44403000	00:51:33
0.32397	398.80074000	00:40:59
0.32303	277.37148000	00:40:59
0.32298	348.42483000	00:40:59
0.31809	81.06900000	00:07:02
0.31954	62.27663000	23:50:52
0.31768	18.79237000	22:14:11
0.31507	156.58340000	06:31:56
0.31772	156.58340000	02:14:07
0.31056	286.10213000	11:11:20
0.31692	212.68572000	11:09:21
0.31691	73.39448000	11:09:21
0.31545	104.00000000	06:43:07
0.31114	319.78945000	06:02:33
0.30464	65.32249000	04:05:48
0.30093	98.89920000	04:04:49
0.30180	329.68585000	23:57:38
0.30182	65.93280000	06:53:00
0.30182	32.96640000	06:52:23
0.29978	133.00000000	09:51:51
0.29600	82.99620000	06:03:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.02%	Volume 655
Máx. 0.40739	Min. 0.40293
7 Dias
Variação +9.19%	Volume 2,216
Máx. 0.40739	Min. 0.35664
30 Dias
Variação +31.18%	Volume 35,951
Máx. 0.40739	Min. 0.29600