XLM/NZD Independent Reserve Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.30868	100.00000000	10:01:51
0.31193	720.13832000	21:05:28
0.31960	29.00000000	12:05:19
0.31977	100.00000000	12:04:03
0.32065	31.03052000	08:14:41
0.32100	769.00000000	08:04:19
0.32324	449.77205000	05:41:47
0.32050	1098.63537000	05:41:47
0.33376	107.67983000	01:11:24
0.35404	364.28795000	09:36:02
0.35241	282.34063000	06:12:05
0.36531	200.00000000	04:59:28
0.35828	300.00000000	00:29:18
0.35445	280.71570000	17:58:57
0.36046	139.03904000	03:22:27
0.32201	144.00000000	07:33:46
0.30693	150.00000000	11:42:20
0.30906	1554.97788000	08:34:15
0.31791	1564.89820000	22:43:31
0.31244	1592.29456000	10:32:13
0.34275	72.57445000	06:09:29
0.34725	143.26799000	00:08:36
0.34446	200.15862000	19:52:04
0.36315	55.34891000	10:45:23
0.36381	27.62427000	10:39:34
0.36396	27.61289000	10:37:46
0.36852	13.49991000	10:37:13
0.36347	20.00000000	10:31:06
0.36861	1104.59218000	01:11:12
0.40161	641.88998000	18:54:08
0.41917	31.23988000	01:51:27
0.41916	463.36430000	01:51:27
0.41727	23.12060000	01:51:27
0.41610	41.67895000	01:51:27
0.41608	154.27701000	01:51:27
0.39100	6461.09064000	20:29:43
0.39100	1976.44280000	20:29:43
0.39001	979.12728000	20:29:43
0.38954	1068.60255000	20:29:43
0.38521	2826.71634000	12:50:09
0.37906	131.24553000	09:02:49
0.39274	4577.65007000	10:27:23
0.39078	580.13371000	10:27:23
0.38893	226.03869000	10:27:23
0.38889	559.73378000	10:27:23
0.38878	404.80392000	10:27:23
0.38322	559.53541000	22:11:46
0.38267	642.80743000	22:11:46
0.38175	433.62295000	22:11:46
0.38086	175.07743000	22:11:46
0.38081	10.17665000	22:11:46
0.35503	13.59247000	12:49:51
0.32662	915.22490000	02:17:56
0.32603	1292.07191000	02:17:56
0.32587	1209.71163000	02:17:56
0.33125	75.09395000	00:36:33
0.35305	310.05725000	23:45:59
0.35253	189.94275000	23:45:59
0.34955	85.39520000	09:47:42
0.35151	292.95443000	07:45:51
0.35112	162.35699000	07:45:51
0.35083	196.29452000	07:45:51
0.36947	269.30412000	02:14:37
0.35844	1387.95491000	21:11:29
0.35326	182.17913000	17:33:29
0.35318	522.09235000	17:33:29
0.35000	283.55260000	01:16:10
0.35000	122.98613000	01:16:09
0.39232	253.61937000	08:46:09
0.39041	127.43005000	06:05:34
0.40279	247.02702000	03:21:35
0.44363	3284.10328000	11:22:55
0.43994	633.21124000	10:43:56
0.43937	1088.81364000	10:43:56
0.43920	1562.07840000	10:43:56
0.44742	2634.80774000	06:36:28
0.44773	776.24357000	06:36:28
0.41104	2189.14531000	10:23:06
0.41060	555.24300000	10:23:06
0.41042	666.66300000	10:23:06
0.40995	665.43890000	09:24:45
0.42006	3270.89114000	07:53:24
0.45456	875.57460000	01:50:20
0.44920	2429.04989000	01:12:10
0.44875	234.58315000	01:12:10
0.44825	231.06001000	01:12:10
0.45000	320.00000000	00:56:11
0.35742	500.00000000	10:23:43
0.35106	633.59959000	08:08:00
0.36036	238.99318000	18:24:01
0.36031	865.59900000	18:24:01
0.35650	2395.31654000	17:58:24
0.34265	2150.90230000	16:57:25
0.33422	900.00000000	16:14:49
0.33770	2841.20247000	14:20:10
0.32305	3000.00000000	14:13:46
0.29173	477.49188000	00:39:45
0.29110	22.81893000	00:37:35
0.29088	1105.96923000	00:37:35
0.28794	330.00000000	21:15:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.47%	Volume 949
Máx. 0.31977	Min. 0.30868
7 Dias
Variação -7.51%	Volume 3,405
Máx. 0.33376	Min. 0.30868
30 Dias
Variação -5.28%	Volume 38,041
Máx. 0.41917	Min. 0.30693