XLM/NZD Independent Reserve Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.35000	283.55260000	01:16:10
0.35000	122.98613000	01:16:09
0.39232	253.61937000	08:46:09
0.39041	127.43005000	06:05:34
0.40279	247.02702000	03:21:35
0.44363	3284.10328000	11:22:55
0.43994	633.21124000	10:43:56
0.43937	1088.81364000	10:43:56
0.43920	1562.07840000	10:43:56
0.44742	2634.80774000	06:36:28
0.44773	776.24357000	06:36:28
0.41104	2189.14531000	10:23:06
0.41060	555.24300000	10:23:06
0.41042	666.66300000	10:23:06
0.40995	665.43890000	09:24:45
0.42006	3270.89114000	07:53:24
0.45456	875.57460000	01:50:20
0.44920	2429.04989000	01:12:10
0.44875	234.58315000	01:12:10
0.44825	231.06001000	01:12:10
0.45000	320.00000000	00:56:11
0.35742	500.00000000	10:23:43
0.35106	633.59959000	08:08:00
0.36036	238.99318000	18:24:01
0.36031	865.59900000	18:24:01
0.35650	2395.31654000	17:58:24
0.34265	2150.90230000	16:57:25
0.33422	900.00000000	16:14:49
0.33770	2841.20247000	14:20:10
0.32305	3000.00000000	14:13:46
0.29173	477.49188000	00:39:45
0.29110	22.81893000	00:37:35
0.29088	1105.96923000	00:37:35
0.28794	330.00000000	21:15:08
0.27404	544.62226000	18:16:26
0.25274	31.49435000	07:09:31
0.25500	273.14408000	07:31:14
0.25214	307.00000000	07:29:00
0.25533	272.78037000	07:27:20
0.25004	111.85230000	04:19:01
0.25058	161.94948000	04:10:19
0.25670	38.76065000	23:57:31
0.25422	429.17742000	01:20:10
0.25375	530.71804000	01:20:10
0.25294	324.53019000	01:20:10
0.25255	576.24469000	01:20:10
0.25244	103.39228000	01:20:10
0.24322	2045.44027000	08:43:38
0.25464	1567.08928000	04:27:33
0.25411	387.42780000	04:27:33
0.24536	405.52018000	23:17:56
0.24657	403.53024000	08:09:19
0.24753	19.69771000	14:10:24
0.26073	1855.33939000	19:47:46
0.26050	381.96732000	07:25:42
0.26911	70.24922000	11:30:41
0.26546	9.46461000	09:33:24
0.27417	36.29093000	07:16:53
0.27140	109.98395000	05:55:45
0.28656	19.59360000	09:48:12
0.28693	918.79630000	09:23:45
0.28688	581.20370000	09:23:45
0.29653	27.85022000	04:31:09
0.30405	521.02228000	05:14:21
0.30663	324.49285000	03:11:37
0.28976	171.69218000	10:47:48
0.29146	19.69771000	13:07:01
0.27113	366.97826000	05:09:44
0.26667	196.66927000	09:00:41
0.26516	187.62725000	03:43:10
0.26517	1186.02789000	06:32:22
0.26484	2569.43175000	06:32:22
0.26653	746.62330000	23:11:44
0.26609	186.96446000	06:03:41
0.26895	652.65156000	01:26:36
0.26535	179.94463000	01:26:36
0.26512	102.51972000	01:26:36
0.26509	744.22055000	01:26:36
0.26508	375.35360000	00:57:13
0.26525	375.11304000	00:40:05
0.27734	12.51965000	04:33:11
0.27542	72.25246000	10:14:15
0.27584	71.88996000	09:01:14
0.27483	72.40757000	08:28:56
0.28200	34.49876000	03:46:35
0.28854	34.48362000	02:13:45
0.28424	500.00000000	23:04:19
0.28622	173.81561000	07:24:09
0.28657	347.20667000	07:17:37
0.28700	364.03349000	19:09:00
0.29722	291.16655000	07:34:47
0.29215	1925.34043000	00:03:35
0.29241	170.13625000	23:37:31
0.30200	3815.98312000	16:44:31
0.30200	169.90377000	16:44:30
0.30200	4706.79397000	16:44:30
0.30200	3987.58317000	16:44:28
0.30200	4705.30552000	16:44:26
0.30246	4548.13560000	16:44:25
0.30250	4702.87172000	16:44:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.79%	Volume 660
Máx. 0.39232	Min. 0.35000
7 Dias
Variação +20.32%	Volume 37,583
Máx. 0.45456	Min. 0.29088
30 Dias
Variação +28.96%	Volume 48,911
Máx. 0.45456	Min. 0.24322